5 DAY PERFORMANCE
+20.19%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
-27.13%
YEAR-TO-DATE PERFORMANCE
-25.15%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.88 | $12.69 (-1.48%) | $13.00 | $12.62 | 725.09 K | $2.30 B |
| 06/18/2026 | $13.08 | $12.78 (-2.29%) | $13.08 | $12.66 | 415.10 K | $2.32 B |
| 06/17/2026 | $13.41 | $13.21 (-1.49%) | $13.68 | $13.16 | 482.45 K | $2.39 B |
| 06/16/2026 | $13.76 | $13.64 (-0.87%) | $13.81 | $13.48 | 380.90 K | $2.47 B |
| 06/15/2026 | $13.91 | $14.26 (2.52%) | $14.46 | $13.80 | 1.47 M | $2.58 B |
| 06/12/2026 | $12.67 | $12.65 (-0.16%) | $12.94 | $12.59 | 398.78 K | $2.29 B |
| 06/11/2026 | $12.41 | $12.78 (2.98%) | $12.84 | $12.33 | 487.62 K | $2.32 B |
| 06/10/2026 | $12.51 | $12.28 (-1.84%) | $12.71 | $12.24 | 448.70 K | $2.22 B |
| 06/09/2026 | $12.95 | $12.75 (-1.54%) | $13.00 | $12.49 | 587.72 K | $2.31 B |
| 06/08/2026 | $12.98 | $13.20 (1.69%) | $13.27 | $12.92 | 710.90 K | $2.39 B |
| 06/05/2026 | $12.66 | $12.27 (-3.08%) | $12.70 | $11.95 | 1.45 M | $2.22 B |
| 06/04/2026 | $13.05 | $13.12 (0.54%) | $13.22 | $12.96 | 712.21 K | $2.38 B |
| 06/03/2026 | $13.71 | $13.44 (-1.97%) | $13.78 | $13.42 | 527.34 K | $2.43 B |
| 06/02/2026 | $14.14 | $13.65 (-3.47%) | $14.15 | $13.50 | 699.03 K | $2.47 B |
| 06/01/2026 | $14.50 | $14.53 (0.21%) | $14.58 | $14.28 | 630.50 K | $2.63 B |
| 05/29/2026 | $14.54 | $14.76 (1.51%) | $14.89 | $14.46 | 382.59 K | $2.67 B |
| 05/28/2026 | $14.47 | $14.68 (1.45%) | $14.95 | $14.37 | 474.66 K | $2.66 B |
| 05/27/2026 | $14.81 | $14.86 (0.34%) | $15.00 | $14.72 | 300.95 K | $2.69 B |
| 05/26/2026 | $15.10 | $14.87 (-1.52%) | $15.26 | $14.83 | 612.06 K | $2.69 B |
| 05/22/2026 | $15.26 | $14.96 (-1.97%) | $15.27 | $14.92 | 578.02 K | $2.71 B |
| 05/21/2026 | $15.28 | $15.43 (0.98%) | $15.49 | $15.11 | 516.03 K | $2.80 B |
| 05/20/2026 | $15.27 | $15.34 (0.46%) | $15.44 | $15.19 | 385.10 K | $2.78 B |
| 05/19/2026 | $15.33 | $15.18 (-0.98%) | $15.44 | $15.15 | 268.30 K | $2.75 B |
| 05/18/2026 | $15.52 | $15.51 (-0.06%) | $15.56 | $15.25 | 666.90 K | $2.81 B |
| 05/15/2026 | $16.28 | $16.07 (-1.29%) | $16.29 | $15.96 | 757.33 K | $2.91 B |
| 05/14/2026 | $16.23 | $16.98 (4.62%) | $17.35 | $16.10 | 1.70 M | $3.08 B |
| 05/13/2026 | $16.07 | $15.88 (-1.18%) | $16.07 | $15.80 | 561.33 K | $2.88 B |
| 05/12/2026 | $16.22 | $16.12 (-0.62%) | $16.24 | $15.88 | 563.80 K | $2.92 B |
| 05/11/2026 | $16.35 | $16.56 (1.28%) | $16.65 | $16.25 | 1.10 M | $3.00 B |
| 05/08/2026 | $15.49 | $15.88 (2.52%) | $15.96 | $15.47 | 634.24 K | $2.88 B |
| 05/07/2026 | $15.79 | $15.49 (-1.9%) | $15.79 | $15.48 | 348.13 K | $2.81 B |
| 05/06/2026 | $15.95 | $15.99 (0.25%) | $16.06 | $15.82 | 592.90 K | $2.90 B |
| 05/05/2026 | $15.84 | $15.83 (-0.06%) | $15.86 | $15.71 | 842.25 K | $2.87 B |
| 05/04/2026 | $15.64 | $15.65 (0.06%) | $15.81 | $15.54 | 426.20 K | $2.84 B |
| 05/01/2026 | $15.54 | $15.57 (0.19%) | $15.67 | $15.54 | 493.51 K | $2.82 B |
| 04/30/2026 | $15.29 | $15.33 (0.26%) | $15.38 | $15.23 | 396.05 K | $2.78 B |
| 04/29/2026 | $15.41 | $15.14 (-1.75%) | $15.41 | $15.06 | 286.71 K | $2.74 B |
| 04/28/2026 | $15.44 | $15.47 (0.19%) | $15.52 | $15.31 | 283.80 K | $2.80 B |
| 04/27/2026 | $15.75 | $15.59 (-1.02%) | $15.79 | $15.49 | 378.22 K | $2.82 B |
| 04/24/2026 | $16.11 | $16.12 (0.06%) | $16.23 | $15.99 | 336.30 K | $2.92 B |
| 04/23/2026 | $15.85 | $16.02 (1.07%) | $16.13 | $15.82 | 283.14 K | $2.90 B |
| 04/22/2026 | $16.28 | $16.11 (-1.04%) | $16.37 | $16.10 | 384.82 K | $2.92 B |
| 04/21/2026 | $16.04 | $15.80 (-1.5%) | $16.16 | $15.80 | 287.40 K | $2.86 B |
| 04/20/2026 | $15.96 | $16.02 (0.38%) | $16.09 | $15.80 | 465.91 K | $2.90 B |
| 04/17/2026 | $16.50 | $16.67 (1.03%) | $16.92 | $16.42 | 770.84 K | $3.02 B |
| 04/16/2026 | $15.99 | $16.38 (2.44%) | $16.44 | $15.60 | 734.60 K | $2.97 B |
| 04/15/2026 | $15.32 | $15.66 (2.22%) | $15.79 | $15.24 | 1.27 M | $2.84 B |
| 04/14/2026 | $15.39 | $15.25 (-0.91%) | $15.63 | $15.15 | 792.10 K | $2.76 B |
| 04/13/2026 | $14.91 | $15.17 (1.74%) | $15.20 | $14.86 | 774.51 K | $2.75 B |
| 04/10/2026 | $15.05 | $15.25 (1.33%) | $15.25 | $14.96 | 212.75 K | $2.76 B |
| 04/09/2026 | $14.91 | $15.18 (1.81%) | $15.22 | $14.78 | 560.00 K | $2.75 B |
| 04/08/2026 | $15.50 | $15.13 (-2.39%) | $15.53 | $15.03 | 536.30 K | $2.74 B |
| 04/07/2026 | $14.63 | $14.71 (0.55%) | $14.71 | $14.48 | 506.02 K | $2.66 B |
| 04/06/2026 | $15.06 | $15.01 (-0.33%) | $15.15 | $14.94 | 282.70 K | $2.72 B |
| 04/02/2026 | $14.41 | $14.63 (1.53%) | $14.65 | $14.32 | 579.70 K | $2.65 B |
| 04/01/2026 | $15.16 | $15.11 (-0.33%) | $15.31 | $15.04 | 895.00 K | $2.74 B |
| 03/31/2026 | $14.76 | $15.03 (1.83%) | $15.05 | $14.66 | 371.30 K | $2.72 B |
| 03/30/2026 | $15.12 | $14.77 (-2.31%) | $15.15 | $14.72 | 417.80 K | $2.68 B |
| 03/27/2026 | $14.94 | $14.79 (-1%) | $15.03 | $14.73 | 639.12 K | $2.68 B |
| 03/26/2026 | $15.39 | $15.00 (-2.53%) | $15.45 | $14.94 | 459.67 K | $2.72 B |
| 03/25/2026 | $15.92 | $15.77 (-0.94%) | $15.98 | $15.69 | 273.16 K | $2.86 B |
| 03/24/2026 | $15.83 | $15.52 (-1.96%) | $15.84 | $15.48 | 511.68 K | $2.81 B |
| 03/23/2026 | $15.94 | $16.06 (0.75%) | $16.39 | $15.91 | 531.00 K | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
