5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-5.36%
YEAR-TO-DATE PERFORMANCE
-25.15%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.95 | $15.95 (-0.03%) | $16.06 | $15.85 | 544.52 K | $2.90 B |
| 05/05/2026 | $15.84 | $15.83 (-0.06%) | $15.86 | $15.71 | 842.25 K | $2.87 B |
| 05/04/2026 | $15.64 | $15.65 (0.06%) | $15.81 | $15.54 | 426.20 K | $2.84 B |
| 05/01/2026 | $15.54 | $15.57 (0.19%) | $15.67 | $15.54 | 493.51 K | $2.82 B |
| 04/30/2026 | $15.29 | $15.33 (0.26%) | $15.38 | $15.23 | 396.05 K | $2.78 B |
| 04/29/2026 | $15.41 | $15.14 (-1.75%) | $15.41 | $15.06 | 286.71 K | $2.74 B |
| 04/28/2026 | $15.44 | $15.47 (0.19%) | $15.52 | $15.31 | 283.80 K | $2.80 B |
| 04/27/2026 | $15.75 | $15.59 (-1.02%) | $15.79 | $15.49 | 378.22 K | $2.82 B |
| 04/24/2026 | $16.11 | $16.12 (0.06%) | $16.23 | $15.99 | 336.30 K | $2.92 B |
| 04/23/2026 | $15.85 | $16.02 (1.07%) | $16.13 | $15.82 | 283.14 K | $2.90 B |
| 04/22/2026 | $16.28 | $16.11 (-1.04%) | $16.37 | $16.10 | 384.82 K | $2.92 B |
| 04/21/2026 | $16.04 | $15.80 (-1.5%) | $16.16 | $15.80 | 287.40 K | $2.86 B |
| 04/20/2026 | $15.96 | $16.02 (0.38%) | $16.09 | $15.80 | 465.91 K | $2.90 B |
| 04/17/2026 | $16.50 | $16.67 (1.03%) | $16.92 | $16.42 | 770.84 K | $3.02 B |
| 04/16/2026 | $15.99 | $16.38 (2.44%) | $16.44 | $15.60 | 734.60 K | $2.97 B |
| 04/15/2026 | $15.32 | $15.66 (2.22%) | $15.79 | $15.24 | 1.27 M | $2.84 B |
| 04/14/2026 | $15.39 | $15.25 (-0.91%) | $15.63 | $15.15 | 792.10 K | $2.76 B |
| 04/13/2026 | $14.91 | $15.17 (1.74%) | $15.20 | $14.86 | 774.51 K | $2.75 B |
| 04/10/2026 | $15.05 | $15.25 (1.33%) | $15.25 | $14.96 | 212.75 K | $2.76 B |
| 04/09/2026 | $14.91 | $15.18 (1.81%) | $15.22 | $14.78 | 560.00 K | $2.75 B |
| 04/08/2026 | $15.50 | $15.13 (-2.39%) | $15.53 | $15.03 | 536.30 K | $2.74 B |
| 04/07/2026 | $14.63 | $14.71 (0.55%) | $14.71 | $14.48 | 506.02 K | $2.66 B |
| 04/06/2026 | $15.06 | $15.01 (-0.33%) | $15.15 | $14.94 | 282.70 K | $2.72 B |
| 04/02/2026 | $14.41 | $14.63 (1.53%) | $14.65 | $14.32 | 579.70 K | $2.65 B |
| 04/01/2026 | $15.16 | $15.11 (-0.33%) | $15.31 | $15.04 | 895.00 K | $2.74 B |
| 03/31/2026 | $14.76 | $15.03 (1.83%) | $15.05 | $14.66 | 371.30 K | $2.72 B |
| 03/30/2026 | $15.12 | $14.77 (-2.31%) | $15.15 | $14.72 | 417.80 K | $2.68 B |
| 03/27/2026 | $14.94 | $14.79 (-1%) | $15.03 | $14.73 | 639.12 K | $2.68 B |
| 03/26/2026 | $15.39 | $15.00 (-2.53%) | $15.45 | $14.94 | 459.67 K | $2.72 B |
| 03/25/2026 | $15.92 | $15.77 (-0.94%) | $15.98 | $15.69 | 273.16 K | $2.86 B |
| 03/24/2026 | $15.83 | $15.52 (-1.96%) | $15.84 | $15.48 | 511.68 K | $2.81 B |
| 03/23/2026 | $15.94 | $16.06 (0.75%) | $16.39 | $15.91 | 531.00 K | $2.91 B |
| 03/20/2026 | $16.19 | $16.04 (-0.93%) | $16.19 | $15.95 | 415.30 K | $2.91 B |
| 03/19/2026 | $16.13 | $16.15 (0.12%) | $16.29 | $15.92 | 371.91 K | $2.93 B |
| 03/18/2026 | $16.42 | $16.24 (-1.1%) | $16.50 | $16.08 | 690.10 K | $2.94 B |
| 03/17/2026 | $16.89 | $17.17 (1.66%) | $17.25 | $16.73 | 660.83 K | $3.11 B |
| 03/16/2026 | $16.57 | $17.10 (3.2%) | $17.29 | $16.49 | 633.80 K | $3.10 B |
| 03/13/2026 | $16.09 | $15.68 (-2.55%) | $16.23 | $15.57 | 580.00 K | $2.84 B |
| 03/12/2026 | $15.49 | $15.44 (-0.32%) | $15.58 | $15.27 | 344.43 K | $2.80 B |
| 03/11/2026 | $15.61 | $15.55 (-0.38%) | $15.79 | $15.36 | 320.54 K | $2.82 B |
| 03/10/2026 | $15.65 | $15.51 (-0.89%) | $16.14 | $15.45 | 382.71 K | $2.81 B |
| 03/09/2026 | $15.28 | $15.36 (0.52%) | $15.44 | $15.16 | 238.30 K | $2.78 B |
| 03/06/2026 | $15.29 | $15.17 (-0.78%) | $15.30 | $15.03 | 930.07 K | $2.75 B |
| 03/05/2026 | $15.98 | $15.81 (-1.06%) | $16.12 | $15.61 | 1.15 M | $2.86 B |
| 03/04/2026 | $15.77 | $16.31 (3.42%) | $16.48 | $15.75 | 1.42 M | $2.95 B |
| 03/03/2026 | $15.15 | $15.14 (-0.07%) | $15.51 | $14.96 | 928.40 K | $2.74 B |
| 03/02/2026 | $14.98 | $15.63 (4.34%) | $15.91 | $14.98 | 770.10 K | $2.83 B |
| 02/27/2026 | $15.32 | $15.16 (-1.04%) | $15.37 | $14.99 | 365.60 K | $2.75 B |
| 02/26/2026 | $16.13 | $15.62 (-3.16%) | $16.17 | $15.49 | 265.00 K | $2.83 B |
| 02/25/2026 | $15.90 | $16.44 (3.4%) | $16.53 | $15.83 | 501.62 K | $2.98 B |
| 02/24/2026 | $14.84 | $15.21 (2.49%) | $15.31 | $14.69 | 521.60 K | $2.76 B |
| 02/23/2026 | $15.51 | $15.18 (-2.13%) | $15.57 | $15.12 | 297.40 K | $2.75 B |
| 02/20/2026 | $15.63 | $15.87 (1.54%) | $16.13 | $15.63 | 313.26 K | $2.87 B |
| 02/19/2026 | $15.66 | $15.81 (0.96%) | $15.86 | $15.47 | 218.90 K | $2.86 B |
| 02/18/2026 | $16.32 | $15.91 (-2.51%) | $16.66 | $15.89 | 286.33 K | $2.88 B |
| 02/17/2026 | $16.27 | $16.61 (2.09%) | $16.74 | $15.97 | 559.05 K | $3.01 B |
| 02/13/2026 | $15.44 | $15.84 (2.59%) | $15.97 | $15.36 | 636.10 K | $2.87 B |
| 02/12/2026 | $15.60 | $15.13 (-3.01%) | $15.63 | $15.07 | 322.64 K | $2.74 B |
| 02/11/2026 | $15.56 | $15.47 (-0.58%) | $15.59 | $15.02 | 251.74 K | $2.80 B |
| 02/10/2026 | $15.84 | $15.64 (-1.26%) | $15.97 | $15.56 | 480.50 K | $2.83 B |
| 02/09/2026 | $15.84 | $16.35 (3.22%) | $16.43 | $15.70 | 367.80 K | $2.96 B |
| 02/06/2026 | $17.20 | $16.23 (-5.64%) | $17.26 | $16.06 | 1.76 M | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
