5 DAY PERFORMANCE
+10.42%
1 MONTH PERFORMANCE
-8.57%
3 MONTH PERFORMANCE
+28.64%
6 MONTH PERFORMANCE
-2.97%
YEAR-TO-DATE PERFORMANCE
-25.15%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.53 | $13.71 (-5.64%) | $14.56 | $13.69 | 947.29 K | $2.48 B |
| 11/04/2026 | $14.29 | $14.56 (1.89%) | $14.96 | $14.29 | 1.04 M | $2.64 B |
| 11/03/2026 | $14.26 | $14.28 (0.14%) | $14.34 | $14.17 | 544.03 K | $2.59 B |
| 11/02/2026 | $13.96 | $13.89 (-0.5%) | $14.03 | $13.76 | 775.44 K | $2.52 B |
| 10/30/2026 | $13.92 | $13.91 (-0.07%) | $14.07 | $13.69 | 1.19 M | $2.52 B |
| 10/29/2026 | $14.45 | $14.29 (-1.11%) | $14.67 | $14.28 | 809.70 K | $2.59 B |
| 10/28/2026 | $14.66 | $14.92 (1.77%) | $14.92 | $14.60 | 605.78 K | $2.70 B |
| 10/27/2026 | $14.66 | $14.78 (0.82%) | $14.81 | $14.58 | 782.20 K | $2.68 B |
| 10/26/2026 | $14.40 | $14.40 (0%) | $14.56 | $14.27 | 968.81 K | $2.61 B |
| 10/23/2026 | $14.66 | $14.55 (-0.75%) | $14.76 | $14.51 | 835.09 K | $2.64 B |
| 10/22/2026 | $14.78 | $14.53 (-1.69%) | $14.84 | $14.52 | 751.63 K | $2.63 B |
| 10/21/2026 | $15.22 | $15.51 (1.91%) | $15.62 | $15.08 | 1.19 M | $2.81 B |
| 10/20/2026 | $14.48 | $14.83 (2.42%) | $15.01 | $14.45 | 897.75 K | $2.69 B |
| 10/19/2026 | $14.63 | $14.52 (-0.75%) | $14.65 | $14.42 | 763.00 K | $2.63 B |
| 10/16/2026 | $14.90 | $14.46 (-2.95%) | $14.97 | $14.38 | 1.36 M | $2.62 B |
| 10/15/2026 | $14.43 | $15.00 (3.95%) | $15.02 | $14.31 | 1.31 M | $2.72 B |
| 10/14/2026 | $15.11 | $14.77 (-2.25%) | $15.25 | $14.74 | 1.13 M | $2.68 B |
| 10/13/2026 | $15.24 | $15.32 (0.52%) | $15.39 | $15.18 | 724.03 K | $2.78 B |
| 10/12/2026 | $15.47 | $15.21 (-1.68%) | $15.56 | $15.12 | 668.30 K | $2.76 B |
| 10/09/2026 | $15.50 | $15.46 (-0.26%) | $15.54 | $15.34 | 807.23 K | $2.80 B |
| 10/08/2026 | $15.59 | $15.30 (-1.86%) | $15.71 | $14.72 | 2.05 M | $2.77 B |
| 10/07/2026 | $16.07 | $15.82 (-1.56%) | $16.10 | $15.78 | 1.09 M | $2.87 B |
| 10/06/2026 | $16.86 | $16.79 (-0.42%) | $17.02 | $16.71 | 979.47 K | $3.04 B |
| 10/05/2026 | $16.91 | $16.80 (-0.65%) | $17.01 | $16.60 | 1.23 M | $3.04 B |
| 10/02/2026 | $17.19 | $16.44 (-4.36%) | $17.33 | $16.16 | 3.20 M | $2.98 B |
| 10/01/2026 | $16.52 | $16.77 (1.51%) | $16.86 | $16.46 | 809.50 K | $3.04 B |
| 09/30/2026 | $17.14 | $16.63 (-2.98%) | $17.24 | $16.58 | 2.04 M | $3.01 B |
| 09/29/2026 | $17.25 | $16.69 (-3.25%) | $17.41 | $16.49 | 2.03 M | $3.02 B |
| 09/28/2026 | $17.02 | $16.56 (-2.7%) | $17.10 | $16.46 | 1.61 M | $3.00 B |
| 09/25/2026 | $17.74 | $17.59 (-0.85%) | $17.93 | $17.34 | 2.10 M | $3.19 B |
| 09/24/2026 | $16.69 | $17.09 (2.4%) | $17.24 | $16.63 | 1.56 M | $3.10 B |
| 09/23/2026 | $17.55 | $16.71 (-4.79%) | $17.68 | $16.59 | 2.82 M | $3.03 B |
| 09/22/2026 | $17.27 | $17.75 (2.78%) | $17.98 | $17.14 | 3.72 M | $3.22 B |
| 09/21/2026 | $16.60 | $16.86 (1.57%) | $16.92 | $16.44 | 2.95 M | $3.05 B |
| 09/18/2026 | $14.83 | $15.80 (6.54%) | $15.80 | $14.80 | 2.40 M | $2.86 B |
| 09/17/2026 | $14.55 | $14.47 (-0.55%) | $14.74 | $14.38 | 734.15 K | $2.62 B |
| 09/16/2026 | $14.25 | $14.50 (1.75%) | $14.55 | $13.94 | 1.63 M | $2.63 B |
| 09/15/2026 | $16.02 | $14.47 (-9.68%) | $16.03 | $14.38 | 4.15 M | $2.62 B |
| 09/14/2026 | $15.55 | $16.37 (5.27%) | $16.55 | $15.53 | 2.52 M | $2.97 B |
| 09/11/2026 | $15.18 | $15.22 (0.26%) | $16.01 | $15.05 | 1.72 M | $2.76 B |
| 09/10/2026 | $15.16 | $15.07 (-0.59%) | $15.29 | $14.99 | 1.24 M | $2.73 B |
| 09/09/2026 | $16.05 | $15.67 (-2.37%) | $16.05 | $15.64 | 986.23 K | $2.84 B |
| 09/08/2026 | $15.64 | $15.92 (1.79%) | $16.21 | $15.46 | 1.41 M | $2.88 B |
| 09/04/2026 | $15.74 | $15.65 (-0.57%) | $15.89 | $15.47 | 1.49 M | $2.84 B |
| 09/03/2026 | $15.51 | $16.45 (6.06%) | $16.50 | $15.51 | 2.68 M | $2.98 B |
| 09/02/2026 | $14.80 | $15.00 (1.35%) | $15.07 | $14.80 | 1.04 M | $2.72 B |
| 09/01/2026 | $15.27 | $15.13 (-0.92%) | $15.45 | $14.95 | 1.87 M | $2.74 B |
| 08/31/2026 | $15.27 | $15.53 (1.7%) | $15.61 | $15.20 | 1.34 M | $2.81 B |
| 08/28/2026 | $15.86 | $15.40 (-2.9%) | $16.10 | $15.24 | 1.54 M | $2.79 B |
| 08/27/2026 | $15.99 | $16.31 (2%) | $16.50 | $15.86 | 3.07 M | $2.95 B |
| 08/26/2026 | $15.44 | $15.42 (-0.13%) | $15.68 | $15.18 | 2.65 M | $2.79 B |
| 08/25/2026 | $16.22 | $16.47 (1.54%) | $16.60 | $16.13 | 2.65 M | $2.98 B |
| 08/24/2026 | $16.91 | $16.60 (-1.83%) | $17.10 | $16.36 | 4.85 M | $3.01 B |
| 08/21/2026 | $15.51 | $15.34 (-1.1%) | $15.90 | $15.24 | 4.18 M | $2.78 B |
| 08/20/2026 | $13.47 | $13.79 (2.38%) | $15.03 | $13.30 | 5.97 M | $2.50 B |
| 08/19/2026 | $11.42 | $11.92 (4.38%) | $12.00 | $11.34 | 1.92 M | $2.16 B |
| 08/18/2026 | $11.14 | $11.19 (0.45%) | $11.24 | $11.12 | 655.43 K | $2.03 B |
| 08/17/2026 | $11.15 | $11.17 (0.18%) | $11.27 | $11.14 | 561.03 K | $2.02 B |
| 08/14/2026 | $11.22 | $11.16 (-0.53%) | $11.28 | $11.16 | 620.41 K | $2.02 B |
| 08/13/2026 | $11.25 | $11.29 (0.36%) | $11.30 | $11.15 | 429.11 K | $2.05 B |
| 08/12/2026 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.24 | 675.81 K | $2.04 B |
| 08/11/2026 | $11.24 | $11.32 (0.71%) | $11.37 | $11.08 | 1.01 M | $2.05 B |
| 08/10/2026 | $11.49 | $11.40 (-0.78%) | $11.53 | $11.35 | 580.50 K | $2.07 B |
| 08/07/2026 | $11.62 | $11.42 (-1.72%) | $11.63 | $11.31 | 710.10 K | $2.07 B |
| 08/06/2026 | $11.67 | $11.57 (-0.86%) | $11.77 | $11.53 | 698.00 K | $2.10 B |
| 08/05/2026 | $11.84 | $11.94 (0.84%) | $11.98 | $11.78 | 834.22 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
