5 DAY PERFORMANCE
+29.51%
1 MONTH PERFORMANCE
+22.59%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
-5.36%
YEAR-TO-DATE PERFORMANCE
-25.15%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.62 | $11.39 (-1.98%) | $11.63 | $11.31 | 496.29 K | $2.08 B |
| 08/06/2026 | $11.67 | $11.57 (-0.86%) | $11.77 | $11.53 | 697.99 K | $2.10 B |
| 08/05/2026 | $11.84 | $11.94 (0.84%) | $11.98 | $11.78 | 834.22 K | $2.16 B |
| 08/04/2026 | $12.01 | $12.08 (0.58%) | $12.10 | $11.96 | 429.40 K | $2.19 B |
| 08/03/2026 | $11.93 | $12.07 (1.17%) | $12.14 | $11.91 | 448.91 K | $2.19 B |
| 07/31/2026 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.81 | 434.93 K | $2.15 B |
| 07/30/2026 | $12.08 | $12.17 (0.75%) | $12.23 | $12.05 | 381.79 K | $2.20 B |
| 07/29/2026 | $12.02 | $11.95 (-0.58%) | $12.17 | $11.90 | 445.83 K | $2.16 B |
| 07/28/2026 | $11.76 | $11.83 (0.6%) | $11.92 | $11.68 | 492.49 K | $2.14 B |
| 07/27/2026 | $12.33 | $12.20 (-1.05%) | $12.43 | $12.12 | 727.32 K | $2.21 B |
| 07/24/2026 | $12.25 | $12.16 (-0.73%) | $12.25 | $12.11 | 445.00 K | $2.20 B |
| 07/23/2026 | $12.45 | $12.34 (-0.88%) | $12.48 | $12.29 | 405.02 K | $2.24 B |
| 07/22/2026 | $12.71 | $12.71 (0%) | $12.94 | $12.69 | 552.50 K | $2.30 B |
| 07/21/2026 | $12.75 | $12.92 (1.33%) | $13.01 | $12.72 | 993.20 K | $2.34 B |
| 07/20/2026 | $12.25 | $12.48 (1.88%) | $12.52 | $12.13 | 539.42 K | $2.26 B |
| 07/17/2026 | $12.01 | $12.20 (1.58%) | $12.24 | $11.95 | 481.40 K | $2.21 B |
| 07/16/2026 | $12.40 | $12.26 (-1.13%) | $12.50 | $12.16 | 536.50 K | $2.22 B |
| 07/15/2026 | $12.57 | $12.41 (-1.27%) | $12.62 | $12.38 | 615.30 K | $2.25 B |
| 07/14/2026 | $12.33 | $12.46 (1.05%) | $12.53 | $12.23 | 617.35 K | $2.26 B |
| 07/13/2026 | $11.95 | $11.93 (-0.17%) | $12.06 | $11.81 | 363.20 K | $2.16 B |
| 07/10/2026 | $12.38 | $12.34 (-0.32%) | $12.43 | $12.25 | 502.30 K | $2.24 B |
| 07/09/2026 | $12.25 | $12.27 (0.16%) | $12.30 | $12.14 | 306.40 K | $2.22 B |
| 07/08/2026 | $12.05 | $12.19 (1.16%) | $12.24 | $11.95 | 527.00 K | $2.21 B |
| 07/07/2026 | $12.53 | $12.53 (0%) | $12.67 | $12.40 | 474.85 K | $2.27 B |
| 07/06/2026 | $12.42 | $12.84 (3.38%) | $12.94 | $12.41 | 660.04 K | $2.33 B |
| 07/02/2026 | $12.26 | $12.12 (-1.14%) | $12.43 | $12.10 | 620.34 K | $2.20 B |
| 07/01/2026 | $11.64 | $11.84 (1.72%) | $11.90 | $11.58 | 664.90 K | $2.14 B |
| 06/30/2026 | $11.54 | $11.66 (1.04%) | $11.73 | $11.49 | 440.65 K | $2.11 B |
| 06/29/2026 | $11.79 | $12.00 (1.78%) | $12.04 | $11.61 | 547.93 K | $2.17 B |
| 06/26/2026 | $11.35 | $11.71 (3.17%) | $11.76 | $11.35 | 1.26 M | $2.12 B |
| 06/25/2026 | $12.00 | $11.55 (-3.75%) | $12.02 | $11.31 | 1.65 M | $2.09 B |
| 06/24/2026 | $12.06 | $11.80 (-2.16%) | $12.12 | $11.69 | 973.00 K | $2.14 B |
| 06/23/2026 | $12.29 | $12.32 (0.24%) | $12.39 | $12.20 | 723.04 K | $2.23 B |
| 06/22/2026 | $12.88 | $12.69 (-1.48%) | $13.00 | $12.62 | 725.10 K | $2.30 B |
| 06/18/2026 | $13.08 | $12.78 (-2.29%) | $13.08 | $12.66 | 415.10 K | $2.32 B |
| 06/17/2026 | $13.41 | $13.21 (-1.49%) | $13.68 | $13.16 | 482.45 K | $2.39 B |
| 06/16/2026 | $13.76 | $13.64 (-0.87%) | $13.81 | $13.48 | 380.90 K | $2.47 B |
| 06/15/2026 | $13.91 | $14.26 (2.52%) | $14.46 | $13.80 | 1.47 M | $2.58 B |
| 06/12/2026 | $12.67 | $12.65 (-0.16%) | $12.94 | $12.59 | 398.78 K | $2.29 B |
| 06/11/2026 | $12.41 | $12.78 (2.98%) | $12.84 | $12.33 | 487.62 K | $2.32 B |
| 06/10/2026 | $12.51 | $12.28 (-1.84%) | $12.71 | $12.24 | 448.70 K | $2.22 B |
| 06/09/2026 | $12.95 | $12.75 (-1.54%) | $13.00 | $12.49 | 587.72 K | $2.31 B |
| 06/08/2026 | $12.98 | $13.20 (1.69%) | $13.27 | $12.92 | 710.90 K | $2.39 B |
| 06/05/2026 | $12.66 | $12.27 (-3.08%) | $12.70 | $11.95 | 1.45 M | $2.22 B |
| 06/04/2026 | $13.05 | $13.12 (0.54%) | $13.22 | $12.96 | 712.21 K | $2.38 B |
| 06/03/2026 | $13.71 | $13.44 (-1.97%) | $13.78 | $13.42 | 527.34 K | $2.43 B |
| 06/02/2026 | $14.14 | $13.65 (-3.47%) | $14.15 | $13.50 | 699.03 K | $2.47 B |
| 06/01/2026 | $14.50 | $14.53 (0.21%) | $14.58 | $14.28 | 630.50 K | $2.63 B |
| 05/29/2026 | $14.54 | $14.76 (1.51%) | $14.89 | $14.46 | 382.59 K | $2.67 B |
| 05/28/2026 | $14.47 | $14.68 (1.45%) | $14.95 | $14.37 | 474.66 K | $2.66 B |
| 05/27/2026 | $14.81 | $14.86 (0.34%) | $15.00 | $14.72 | 300.95 K | $2.69 B |
| 05/26/2026 | $15.10 | $14.87 (-1.52%) | $15.26 | $14.83 | 612.06 K | $2.69 B |
| 05/22/2026 | $15.26 | $14.96 (-1.97%) | $15.27 | $14.92 | 578.02 K | $2.71 B |
| 05/21/2026 | $15.28 | $15.43 (0.98%) | $15.49 | $15.11 | 516.03 K | $2.80 B |
| 05/20/2026 | $15.27 | $15.34 (0.46%) | $15.44 | $15.19 | 385.10 K | $2.78 B |
| 05/19/2026 | $15.33 | $15.18 (-0.98%) | $15.44 | $15.15 | 268.30 K | $2.75 B |
| 05/18/2026 | $15.52 | $15.51 (-0.06%) | $15.56 | $15.25 | 666.90 K | $2.81 B |
| 05/15/2026 | $16.28 | $16.07 (-1.29%) | $16.29 | $15.96 | 757.33 K | $2.91 B |
| 05/14/2026 | $16.23 | $16.98 (4.62%) | $17.35 | $16.10 | 1.70 M | $3.08 B |
| 05/13/2026 | $16.07 | $15.88 (-1.18%) | $16.07 | $15.80 | 561.33 K | $2.88 B |
| 05/12/2026 | $16.22 | $16.12 (-0.62%) | $16.24 | $15.88 | 563.80 K | $2.92 B |
| 05/11/2026 | $16.35 | $16.56 (1.28%) | $16.65 | $16.25 | 1.10 M | $3.00 B |
| 05/08/2026 | $15.49 | $15.88 (2.52%) | $15.96 | $15.47 | 634.24 K | $2.88 B |
| 05/07/2026 | $15.79 | $15.49 (-1.9%) | $15.79 | $15.48 | 348.13 K | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
