5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
+20.19%
6 MONTH PERFORMANCE
-4.24%
YEAR-TO-DATE PERFORMANCE
-25.15%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.60 | $16.86 (1.57%) | $16.92 | $16.44 | 2.84 M | $3.05 B |
| 09/18/2026 | $14.83 | $15.80 (6.54%) | $15.80 | $14.80 | 2.40 M | $2.86 B |
| 09/17/2026 | $14.55 | $14.47 (-0.55%) | $14.74 | $14.38 | 734.15 K | $2.62 B |
| 09/16/2026 | $14.25 | $14.50 (1.75%) | $14.55 | $13.94 | 1.63 M | $2.63 B |
| 09/15/2026 | $16.02 | $14.47 (-9.68%) | $16.03 | $14.38 | 4.15 M | $2.62 B |
| 09/14/2026 | $15.55 | $16.37 (5.27%) | $16.55 | $15.53 | 2.52 M | $2.97 B |
| 09/11/2026 | $15.18 | $15.22 (0.26%) | $16.01 | $15.05 | 1.72 M | $2.76 B |
| 09/10/2026 | $15.16 | $15.07 (-0.59%) | $15.29 | $14.99 | 1.24 M | $2.73 B |
| 09/09/2026 | $16.05 | $15.67 (-2.37%) | $16.05 | $15.64 | 986.23 K | $2.84 B |
| 09/08/2026 | $15.64 | $15.92 (1.79%) | $16.21 | $15.46 | 1.41 M | $2.88 B |
| 09/04/2026 | $15.74 | $15.65 (-0.57%) | $15.89 | $15.47 | 1.49 M | $2.84 B |
| 09/03/2026 | $15.51 | $16.45 (6.06%) | $16.50 | $15.51 | 2.68 M | $2.98 B |
| 09/02/2026 | $14.80 | $15.00 (1.35%) | $15.07 | $14.80 | 1.04 M | $2.72 B |
| 09/01/2026 | $15.27 | $15.13 (-0.92%) | $15.45 | $14.95 | 1.87 M | $2.74 B |
| 08/31/2026 | $15.27 | $15.53 (1.7%) | $15.61 | $15.20 | 1.34 M | $2.81 B |
| 08/28/2026 | $15.86 | $15.40 (-2.9%) | $16.10 | $15.24 | 1.54 M | $2.79 B |
| 08/27/2026 | $15.99 | $16.31 (2%) | $16.50 | $15.86 | 3.07 M | $2.95 B |
| 08/26/2026 | $15.44 | $15.42 (-0.13%) | $15.68 | $15.18 | 2.65 M | $2.79 B |
| 08/25/2026 | $16.22 | $16.47 (1.54%) | $16.60 | $16.13 | 2.65 M | $2.98 B |
| 08/24/2026 | $16.91 | $16.60 (-1.83%) | $17.10 | $16.36 | 4.85 M | $3.01 B |
| 08/21/2026 | $15.51 | $15.34 (-1.1%) | $15.90 | $15.24 | 4.18 M | $2.78 B |
| 08/20/2026 | $13.47 | $13.79 (2.38%) | $15.03 | $13.30 | 5.97 M | $2.50 B |
| 08/19/2026 | $11.42 | $11.92 (4.38%) | $12.00 | $11.34 | 1.92 M | $2.16 B |
| 08/18/2026 | $11.14 | $11.19 (0.45%) | $11.24 | $11.12 | 655.43 K | $2.03 B |
| 08/17/2026 | $11.15 | $11.17 (0.18%) | $11.27 | $11.14 | 561.03 K | $2.02 B |
| 08/14/2026 | $11.22 | $11.16 (-0.53%) | $11.28 | $11.16 | 620.41 K | $2.02 B |
| 08/13/2026 | $11.25 | $11.29 (0.36%) | $11.30 | $11.15 | 429.11 K | $2.05 B |
| 08/12/2026 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.24 | 675.81 K | $2.04 B |
| 08/11/2026 | $11.24 | $11.32 (0.71%) | $11.37 | $11.08 | 1.01 M | $2.05 B |
| 08/10/2026 | $11.49 | $11.40 (-0.78%) | $11.53 | $11.35 | 580.50 K | $2.07 B |
| 08/07/2026 | $11.62 | $11.42 (-1.72%) | $11.63 | $11.31 | 710.10 K | $2.07 B |
| 08/06/2026 | $11.67 | $11.57 (-0.86%) | $11.77 | $11.53 | 698.00 K | $2.10 B |
| 08/05/2026 | $11.84 | $11.94 (0.84%) | $11.98 | $11.78 | 834.22 K | $2.16 B |
| 08/04/2026 | $12.01 | $12.08 (0.58%) | $12.10 | $11.96 | 429.40 K | $2.19 B |
| 08/03/2026 | $11.93 | $12.07 (1.17%) | $12.14 | $11.91 | 448.91 K | $2.19 B |
| 07/31/2026 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.81 | 434.93 K | $2.15 B |
| 07/30/2026 | $12.08 | $12.17 (0.75%) | $12.23 | $12.05 | 381.79 K | $2.20 B |
| 07/29/2026 | $12.02 | $11.95 (-0.58%) | $12.17 | $11.90 | 445.83 K | $2.16 B |
| 07/28/2026 | $11.76 | $11.83 (0.6%) | $11.92 | $11.68 | 492.49 K | $2.14 B |
| 07/27/2026 | $12.33 | $12.20 (-1.05%) | $12.43 | $12.12 | 727.32 K | $2.21 B |
| 07/24/2026 | $12.25 | $12.16 (-0.73%) | $12.25 | $12.11 | 445.00 K | $2.20 B |
| 07/23/2026 | $12.45 | $12.34 (-0.88%) | $12.48 | $12.29 | 405.02 K | $2.24 B |
| 07/22/2026 | $12.71 | $12.71 (0%) | $12.94 | $12.69 | 552.50 K | $2.30 B |
| 07/21/2026 | $12.75 | $12.92 (1.33%) | $13.01 | $12.72 | 993.20 K | $2.34 B |
| 07/20/2026 | $12.25 | $12.48 (1.88%) | $12.52 | $12.13 | 539.42 K | $2.26 B |
| 07/17/2026 | $12.01 | $12.20 (1.58%) | $12.24 | $11.95 | 481.40 K | $2.21 B |
| 07/16/2026 | $12.40 | $12.26 (-1.13%) | $12.50 | $12.16 | 536.50 K | $2.22 B |
| 07/15/2026 | $12.57 | $12.41 (-1.27%) | $12.62 | $12.38 | 615.30 K | $2.25 B |
| 07/14/2026 | $12.33 | $12.46 (1.05%) | $12.53 | $12.23 | 617.35 K | $2.26 B |
| 07/13/2026 | $11.95 | $11.93 (-0.17%) | $12.06 | $11.81 | 363.20 K | $2.16 B |
| 07/10/2026 | $12.38 | $12.34 (-0.32%) | $12.43 | $12.25 | 502.30 K | $2.24 B |
| 07/09/2026 | $12.25 | $12.27 (0.16%) | $12.30 | $12.14 | 306.40 K | $2.22 B |
| 07/08/2026 | $12.05 | $12.19 (1.16%) | $12.24 | $11.95 | 527.00 K | $2.21 B |
| 07/07/2026 | $12.53 | $12.53 (0%) | $12.67 | $12.40 | 474.85 K | $2.27 B |
| 07/06/2026 | $12.42 | $12.84 (3.38%) | $12.94 | $12.41 | 660.04 K | $2.33 B |
| 07/02/2026 | $12.26 | $12.12 (-1.14%) | $12.43 | $12.10 | 620.34 K | $2.20 B |
| 07/01/2026 | $11.64 | $11.84 (1.72%) | $11.90 | $11.58 | 664.90 K | $2.14 B |
| 06/30/2026 | $11.54 | $11.66 (1.04%) | $11.73 | $11.49 | 440.65 K | $2.11 B |
| 06/29/2026 | $11.79 | $12.00 (1.78%) | $12.04 | $11.61 | 547.93 K | $2.17 B |
| 06/26/2026 | $11.35 | $11.71 (3.17%) | $11.76 | $11.35 | 1.26 M | $2.12 B |
| 06/25/2026 | $12.00 | $11.55 (-3.75%) | $12.02 | $11.31 | 1.65 M | $2.09 B |
| 06/24/2026 | $12.06 | $11.80 (-2.16%) | $12.12 | $11.69 | 973.00 K | $2.14 B |
| 06/23/2026 | $12.29 | $12.32 (0.24%) | $12.39 | $12.20 | 723.04 K | $2.23 B |
| 06/22/2026 | $12.88 | $12.69 (-1.48%) | $13.00 | $12.62 | 725.10 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
