5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+11.08%
Chiron Real Esta Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.31 | $37.27 (2.64%) | $37.38 | $35.96 | 288.60 K | $493.27 M |
| 06/25/2026 | $36.09 | $36.12 (0.08%) | $36.34 | $35.58 | 47.34 K | $478.05 M |
| 06/24/2026 | $35.90 | $36.22 (0.89%) | $36.41 | $35.46 | 171.71 K | $479.37 M |
| 06/23/2026 | $35.22 | $35.77 (1.56%) | $36.07 | $34.79 | 95.63 K | $473.42 M |
| 06/22/2026 | $35.04 | $35.07 (0.09%) | $35.33 | $34.69 | 87.33 K | $464.15 M |
| 06/18/2026 | $34.99 | $35.10 (0.31%) | $35.68 | $34.89 | 257.63 K | $464.55 M |
| 06/17/2026 | $35.61 | $34.96 (-1.83%) | $36.01 | $34.73 | 135.73 K | $462.70 M |
| 06/16/2026 | $36.38 | $35.94 (-1.21%) | $36.56 | $35.73 | 103.91 K | $475.67 M |
| 06/15/2026 | $37.51 | $36.31 (-3.2%) | $37.60 | $36.26 | 179.20 K | $480.56 M |
| 06/12/2026 | $37.37 | $37.08 (-0.78%) | $37.78 | $36.97 | 123.30 K | $490.75 M |
| 06/11/2026 | $37.28 | $37.19 (-0.24%) | $37.87 | $37.18 | 110.98 K | $492.21 M |
| 06/10/2026 | $37.05 | $37.00 (-0.13%) | $37.82 | $36.79 | 133.60 K | $489.70 M |
| 06/09/2026 | $36.34 | $37.07 (2.01%) | $37.24 | $36.03 | 154.52 K | $490.62 M |
| 06/08/2026 | $36.09 | $36.01 (-0.22%) | $36.38 | $35.56 | 114.54 K | $476.59 M |
| 06/05/2026 | $35.76 | $35.90 (0.39%) | $36.24 | $35.45 | 117.82 K | $475.14 M |
| 06/04/2026 | $35.21 | $35.81 (1.7%) | $35.91 | $35.09 | 127.90 K | $473.95 M |
| 06/03/2026 | $35.37 | $34.87 (-1.41%) | $36.04 | $34.73 | 185.71 K | $461.50 M |
| 06/02/2026 | $35.32 | $35.59 (0.76%) | $35.70 | $34.95 | 115.11 K | $471.03 M |
| 06/01/2026 | $35.75 | $35.18 (-1.59%) | $36.47 | $35.09 | 175.80 K | $465.61 M |
| 05/29/2026 | $36.00 | $36.04 (0.11%) | $36.36 | $35.76 | 130.22 K | $476.99 M |
| 05/28/2026 | $36.90 | $36.55 (-0.95%) | $36.90 | $36.11 | 155.44 K | $483.74 M |
| 05/27/2026 | $37.30 | $36.63 (-1.8%) | $37.40 | $36.50 | 161.13 K | $484.80 M |
| 05/26/2026 | $37.34 | $36.87 (-1.26%) | $37.92 | $36.64 | 189.62 K | $487.97 M |
| 05/22/2026 | $37.86 | $37.42 (-1.16%) | $37.95 | $36.64 | 217.30 K | $495.25 M |
| 05/21/2026 | $36.15 | $37.45 (3.6%) | $37.81 | $35.50 | 306.40 K | $495.65 M |
| 05/20/2026 | $34.28 | $36.25 (5.75%) | $36.38 | $34.28 | 281.13 K | $479.77 M |
| 05/19/2026 | $33.77 | $34.34 (1.69%) | $34.36 | $33.71 | 155.21 K | $454.49 M |
| 05/18/2026 | $33.28 | $34.11 (2.49%) | $34.17 | $33.28 | 214.70 K | $451.45 M |
| 05/15/2026 | $34.40 | $33.53 (-2.53%) | $34.52 | $33.51 | 113.71 K | $443.77 M |
| 05/14/2026 | $34.55 | $34.58 (0.09%) | $35.23 | $34.49 | 113.43 K | $457.67 M |
| 05/13/2026 | $34.10 | $34.32 (0.65%) | $34.39 | $33.49 | 276.00 K | $454.23 M |
| 05/12/2026 | $34.00 | $34.11 (0.32%) | $34.64 | $33.37 | 422.31 K | $451.45 M |
| 05/11/2026 | $34.22 | $33.54 (-1.99%) | $34.49 | $32.97 | 656.70 K | $443.90 M |
| 05/08/2026 | $32.30 | $33.99 (5.23%) | $34.39 | $32.30 | 285.02 K | $449.86 M |
| 05/07/2026 | $32.50 | $32.30 (-0.62%) | $32.90 | $29.05 | 751.60 K | $427.49 M |
| 05/06/2026 | $35.53 | $35.59 (0.17%) | $35.99 | $35.10 | 106.21 K | $471.03 M |
| 05/05/2026 | $35.04 | $35.36 (0.91%) | $35.42 | $35.02 | 62.64 K | $467.99 M |
| 05/04/2026 | $35.02 | $34.96 (-0.17%) | $35.50 | $34.68 | 84.40 K | $462.70 M |
| 05/01/2026 | $35.04 | $35.47 (1.23%) | $35.55 | $34.85 | 73.04 K | $469.45 M |
| 04/30/2026 | $34.86 | $35.07 (0.6%) | $35.76 | $34.86 | 80.10 K | $464.15 M |
| 04/29/2026 | $35.80 | $35.03 (-2.15%) | $35.80 | $35.01 | 52.30 K | $463.62 M |
| 04/28/2026 | $35.65 | $35.83 (0.5%) | $35.90 | $35.41 | 56.60 K | $474.21 M |
| 04/27/2026 | $35.75 | $35.40 (-0.98%) | $36.04 | $35.29 | 94.80 K | $468.52 M |
| 04/24/2026 | $34.91 | $35.77 (2.46%) | $35.82 | $34.63 | 55.30 K | $473.42 M |
| 04/23/2026 | $34.78 | $35.13 (1.01%) | $35.27 | $34.70 | 47.64 K | $464.95 M |
| 04/22/2026 | $35.18 | $34.82 (-1.02%) | $35.49 | $34.64 | 105.10 K | $460.84 M |
| 04/21/2026 | $36.09 | $35.19 (-2.49%) | $36.10 | $35.18 | 115.20 K | $465.74 M |
| 04/20/2026 | $35.99 | $36.10 (0.31%) | $36.37 | $35.76 | 95.53 K | $477.78 M |
| 04/17/2026 | $36.07 | $36.31 (0.67%) | $36.61 | $35.95 | 89.33 K | $480.56 M |
| 04/16/2026 | $35.41 | $35.81 (1.13%) | $36.00 | $35.24 | 54.46 K | $473.95 M |
| 04/15/2026 | $35.07 | $35.50 (1.23%) | $35.51 | $34.95 | 62.30 K | $469.84 M |
| 04/14/2026 | $35.28 | $35.34 (0.17%) | $35.78 | $34.90 | 195.00 K | $467.72 M |
| 04/13/2026 | $35.56 | $35.43 (-0.37%) | $35.56 | $35.07 | 46.05 K | $468.92 M |
| 04/10/2026 | $35.55 | $35.68 (0.37%) | $35.82 | $35.22 | 72.51 K | $472.22 M |
| 04/09/2026 | $34.07 | $35.44 (4.02%) | $35.53 | $34.07 | 96.12 K | $469.05 M |
| 04/08/2026 | $34.35 | $34.41 (0.17%) | $34.57 | $34.05 | 54.60 K | $455.42 M |
| 04/07/2026 | $33.21 | $33.77 (1.69%) | $33.94 | $33.21 | 53.10 K | $446.95 M |
| 04/06/2026 | $32.96 | $33.40 (1.33%) | $33.50 | $32.96 | 72.70 K | $442.05 M |
| 04/02/2026 | $32.85 | $33.24 (1.19%) | $33.30 | $32.23 | 99.75 K | $439.93 M |
| 04/01/2026 | $32.96 | $32.95 (-0.03%) | $33.35 | $32.75 | 89.80 K | $436.09 M |
| 03/31/2026 | $33.02 | $33.08 (0.18%) | $33.49 | $32.83 | 130.73 K | $437.81 M |
| 03/30/2026 | $32.51 | $32.85 (1.05%) | $33.29 | $32.51 | 89.61 K | $434.77 M |
| 03/27/2026 | $32.89 | $32.30 (-1.79%) | $33.10 | $32.30 | 87.04 K | $427.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
