5 DAY PERFORMANCE
+5.50%
1 MONTH PERFORMANCE
-2.97%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+1.24%
Chiron Real Esta Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $34.07 | $33.67 (-1.19%) | $34.07 | $33.47 | 49.48 K | $444.56 M |
| 10/08/2026 | $33.85 | $34.10 (0.74%) | $34.23 | $33.55 | 98.00 K | $451.31 M |
| 10/07/2026 | $34.10 | $34.10 (0%) | $34.29 | $33.76 | 104.55 K | $451.31 M |
| 10/06/2026 | $33.75 | $34.28 (1.57%) | $34.48 | $33.75 | 98.00 K | $453.70 M |
| 10/05/2026 | $33.85 | $33.81 (-0.12%) | $34.05 | $33.49 | 127.62 K | $447.48 M |
| 10/02/2026 | $34.67 | $34.01 (-1.9%) | $34.94 | $33.93 | 105.70 K | $450.12 M |
| 10/01/2026 | $34.42 | $34.39 (-0.09%) | $34.63 | $33.89 | 143.20 K | $455.15 M |
| 09/30/2026 | $35.50 | $34.76 (-2.08%) | $35.50 | $34.75 | 96.60 K | $460.05 M |
| 09/29/2026 | $35.29 | $35.31 (0.06%) | $35.93 | $35.27 | 88.80 K | $467.33 M |
| 09/28/2026 | $35.83 | $35.42 (-1.14%) | $36.00 | $35.24 | 152.60 K | $468.78 M |
| 09/25/2026 | $35.87 | $35.85 (-0.06%) | $36.03 | $35.45 | 101.24 K | $474.47 M |
| 09/24/2026 | $35.73 | $35.78 (0.14%) | $36.05 | $35.47 | 71.94 K | $473.55 M |
| 09/23/2026 | $36.42 | $35.57 (-2.33%) | $36.42 | $35.53 | 99.58 K | $470.77 M |
| 09/22/2026 | $36.28 | $36.54 (0.72%) | $36.66 | $36.23 | 79.80 K | $483.61 M |
| 09/21/2026 | $36.25 | $36.22 (-0.08%) | $36.71 | $36.18 | 84.04 K | $479.37 M |
| 09/18/2026 | $36.09 | $35.91 (-0.5%) | $36.16 | $35.62 | 140.55 K | $475.27 M |
| 09/17/2026 | $35.94 | $36.11 (0.47%) | $36.37 | $35.53 | 88.10 K | $477.92 M |
| 09/16/2026 | $36.11 | $35.63 (-1.33%) | $36.43 | $35.38 | 104.63 K | $471.56 M |
| 09/15/2026 | $36.43 | $36.14 (-0.8%) | $36.45 | $35.99 | 82.13 K | $478.31 M |
| 09/14/2026 | $35.85 | $36.27 (1.17%) | $36.46 | $35.50 | 130.60 K | $480.03 M |
| 09/11/2026 | $36.82 | $35.99 (-2.25%) | $37.01 | $35.88 | 122.72 K | $476.33 M |
| 09/10/2026 | $36.89 | $36.62 (-0.73%) | $37.44 | $36.35 | 89.60 K | $484.67 M |
| 09/09/2026 | $37.12 | $36.98 (-0.38%) | $37.30 | $36.49 | 153.90 K | $489.43 M |
| 09/08/2026 | $36.84 | $37.17 (0.9%) | $37.18 | $36.64 | 89.60 K | $491.94 M |
| 09/04/2026 | $36.36 | $36.96 (1.65%) | $37.41 | $36.36 | 98.40 K | $489.17 M |
| 09/03/2026 | $37.09 | $36.52 (-1.54%) | $37.09 | $36.44 | 77.14 K | $483.34 M |
| 09/02/2026 | $37.18 | $36.90 (-0.75%) | $37.36 | $36.81 | 85.70 K | $488.37 M |
| 09/01/2026 | $36.25 | $36.94 (1.9%) | $37.22 | $36.13 | 136.30 K | $488.90 M |
| 08/31/2026 | $36.53 | $36.50 (-0.08%) | $36.95 | $36.11 | 84.94 K | $483.08 M |
| 08/28/2026 | $37.06 | $36.82 (-0.65%) | $37.29 | $36.60 | 70.41 K | $487.31 M |
| 08/27/2026 | $36.99 | $36.89 (-0.27%) | $37.50 | $36.69 | 45.30 K | $488.24 M |
| 08/26/2026 | $37.61 | $37.34 (-0.72%) | $37.65 | $36.99 | 68.30 K | $494.19 M |
| 08/25/2026 | $37.58 | $37.67 (0.24%) | $37.68 | $37.22 | 48.40 K | $498.56 M |
| 08/24/2026 | $37.27 | $37.32 (0.13%) | $37.76 | $36.85 | 55.13 K | $493.93 M |
| 08/21/2026 | $37.35 | $37.15 (-0.54%) | $37.47 | $36.91 | 85.00 K | $491.68 M |
| 08/20/2026 | $36.67 | $37.03 (0.98%) | $37.32 | $36.37 | 104.43 K | $490.09 M |
| 08/19/2026 | $36.49 | $36.87 (1.04%) | $36.97 | $36.49 | 91.40 K | $487.97 M |
| 08/18/2026 | $36.64 | $36.11 (-1.45%) | $37.16 | $36.10 | 86.54 K | $477.92 M |
| 08/17/2026 | $37.02 | $36.37 (-1.76%) | $37.04 | $36.00 | 74.73 K | $481.36 M |
| 08/14/2026 | $37.35 | $37.11 (-0.64%) | $37.67 | $36.82 | 133.10 K | $491.15 M |
| 08/13/2026 | $36.84 | $36.58 (-0.71%) | $37.25 | $36.16 | 100.24 K | $484.14 M |
| 08/12/2026 | $36.46 | $36.27 (-0.52%) | $37.24 | $36.00 | 187.17 K | $480.03 M |
| 08/11/2026 | $36.10 | $35.10 (-2.77%) | $36.62 | $35.01 | 154.05 K | $464.55 M |
| 08/10/2026 | $36.10 | $35.86 (-0.66%) | $36.20 | $35.42 | 121.63 K | $474.61 M |
| 08/07/2026 | $35.52 | $36.07 (1.55%) | $36.11 | $35.42 | 80.82 K | $477.39 M |
| 08/06/2026 | $35.59 | $35.46 (-0.37%) | $36.62 | $34.92 | 103.70 K | $469.31 M |
| 08/05/2026 | $35.04 | $35.06 (0.06%) | $35.35 | $34.50 | 96.24 K | $464.02 M |
| 08/04/2026 | $35.05 | $35.12 (0.2%) | $35.61 | $34.76 | 98.80 K | $464.81 M |
| 08/03/2026 | $35.72 | $35.27 (-1.26%) | $35.90 | $35.17 | 70.06 K | $466.80 M |
| 07/31/2026 | $35.62 | $35.50 (-0.34%) | $35.84 | $35.06 | 78.71 K | $469.84 M |
| 07/30/2026 | $36.75 | $35.67 (-2.94%) | $36.82 | $35.22 | 69.60 K | $472.09 M |
| 07/29/2026 | $37.19 | $36.94 (-0.67%) | $37.42 | $36.85 | 63.54 K | $488.90 M |
| 07/28/2026 | $37.52 | $37.35 (-0.45%) | $37.99 | $37.13 | 46.80 K | $494.33 M |
| 07/27/2026 | $37.70 | $37.31 (-1.03%) | $37.79 | $37.18 | 60.84 K | $493.80 M |
| 07/24/2026 | $37.50 | $37.57 (0.19%) | $37.83 | $36.99 | 56.30 K | $497.24 M |
| 07/23/2026 | $36.71 | $37.37 (1.8%) | $37.54 | $36.71 | 96.00 K | $494.59 M |
| 07/22/2026 | $37.80 | $37.12 (-1.8%) | $37.83 | $36.91 | 88.70 K | $491.28 M |
| 07/21/2026 | $37.02 | $37.92 (2.43%) | $37.99 | $36.78 | 83.90 K | $501.87 M |
| 07/20/2026 | $37.65 | $37.04 (-1.62%) | $37.98 | $36.84 | 73.53 K | $490.22 M |
| 07/17/2026 | $38.21 | $37.90 (-0.81%) | $38.43 | $37.43 | 75.94 K | $501.61 M |
| 07/16/2026 | $36.88 | $38.07 (3.23%) | $38.32 | $36.88 | 79.33 K | $503.86 M |
| 07/15/2026 | $36.62 | $36.69 (0.19%) | $37.48 | $36.62 | 69.80 K | $485.59 M |
| 07/14/2026 | $36.78 | $36.81 (0.08%) | $37.35 | $36.53 | 44.20 K | $487.18 M |
| 07/13/2026 | $36.42 | $36.74 (0.88%) | $37.13 | $36.42 | 73.81 K | $486.25 M |
| 07/10/2026 | $36.42 | $36.32 (-0.27%) | $36.54 | $35.77 | 44.93 K | $480.70 M |
| 07/09/2026 | $36.63 | $36.40 (-0.63%) | $37.30 | $36.07 | 68.43 K | $481.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
