5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-0.53%
Chiron Real Esta Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $34.10 | $33.80 (-0.88%) | $34.30 | $33.52 | 137.19 K | $446.02 M |
| 05/12/2026 | $34.00 | $34.11 (0.32%) | $34.64 | $33.37 | 422.31 K | $451.45 M |
| 05/11/2026 | $34.22 | $33.54 (-1.99%) | $34.49 | $32.97 | 656.70 K | $443.90 M |
| 05/08/2026 | $32.30 | $33.99 (5.23%) | $34.39 | $32.30 | 285.02 K | $449.86 M |
| 05/07/2026 | $32.50 | $32.30 (-0.62%) | $32.90 | $29.05 | 751.60 K | $427.49 M |
| 05/06/2026 | $35.53 | $35.59 (0.17%) | $35.99 | $35.10 | 106.21 K | $471.03 M |
| 05/05/2026 | $35.04 | $35.36 (0.91%) | $35.42 | $35.02 | 62.64 K | $467.99 M |
| 05/04/2026 | $35.02 | $34.96 (-0.17%) | $35.50 | $34.68 | 84.40 K | $462.70 M |
| 05/01/2026 | $35.04 | $35.47 (1.23%) | $35.55 | $34.85 | 73.04 K | $474.27 M |
| 04/30/2026 | $34.86 | $35.07 (0.6%) | $35.76 | $34.86 | 80.10 K | $468.92 M |
| 04/29/2026 | $35.80 | $35.03 (-2.15%) | $35.80 | $35.01 | 52.30 K | $468.39 M |
| 04/28/2026 | $35.65 | $35.83 (0.5%) | $35.90 | $35.41 | 56.60 K | $479.08 M |
| 04/27/2026 | $35.75 | $35.40 (-0.98%) | $36.04 | $35.29 | 94.80 K | $473.33 M |
| 04/24/2026 | $34.91 | $35.77 (2.46%) | $35.82 | $34.63 | 55.30 K | $478.28 M |
| 04/23/2026 | $34.78 | $35.13 (1.01%) | $35.27 | $34.70 | 47.64 K | $469.72 M |
| 04/22/2026 | $35.18 | $34.82 (-1.02%) | $35.49 | $34.64 | 105.10 K | $465.58 M |
| 04/21/2026 | $36.09 | $35.19 (-2.49%) | $36.10 | $35.18 | 115.20 K | $470.53 M |
| 04/20/2026 | $35.99 | $36.10 (0.31%) | $36.37 | $35.76 | 95.53 K | $482.69 M |
| 04/17/2026 | $36.07 | $36.31 (0.67%) | $36.61 | $35.95 | 89.33 K | $485.50 M |
| 04/16/2026 | $35.41 | $35.81 (1.13%) | $36.00 | $35.24 | 54.46 K | $478.82 M |
| 04/15/2026 | $35.07 | $35.50 (1.23%) | $35.51 | $34.95 | 62.30 K | $474.67 M |
| 04/14/2026 | $35.28 | $35.34 (0.17%) | $35.78 | $34.90 | 195.00 K | $472.53 M |
| 04/13/2026 | $35.56 | $35.43 (-0.37%) | $35.56 | $35.07 | 46.05 K | $473.73 M |
| 04/10/2026 | $35.55 | $35.68 (0.37%) | $35.82 | $35.22 | 72.51 K | $477.08 M |
| 04/09/2026 | $34.07 | $35.44 (4.02%) | $35.53 | $34.07 | 96.12 K | $473.87 M |
| 04/08/2026 | $34.35 | $34.41 (0.17%) | $34.57 | $34.05 | 54.60 K | $460.10 M |
| 04/07/2026 | $33.21 | $33.77 (1.69%) | $33.94 | $33.21 | 53.10 K | $451.54 M |
| 04/06/2026 | $32.96 | $33.40 (1.33%) | $33.50 | $32.96 | 72.70 K | $446.59 M |
| 04/02/2026 | $32.85 | $33.24 (1.19%) | $33.30 | $32.23 | 99.75 K | $444.45 M |
| 04/01/2026 | $32.96 | $32.95 (-0.03%) | $33.35 | $32.75 | 89.80 K | $440.57 M |
| 03/31/2026 | $33.02 | $33.08 (0.18%) | $33.49 | $32.83 | 130.73 K | $442.31 M |
| 03/30/2026 | $32.51 | $32.85 (1.05%) | $33.29 | $32.51 | 89.61 K | $439.24 M |
| 03/27/2026 | $32.89 | $32.30 (-1.79%) | $33.10 | $32.30 | 87.04 K | $431.88 M |
| 03/26/2026 | $33.15 | $33.20 (0.15%) | $33.49 | $32.74 | 137.23 K | $443.92 M |
| 03/25/2026 | $33.87 | $33.18 (-2.04%) | $33.87 | $32.93 | 128.31 K | $443.65 M |
| 03/24/2026 | $33.46 | $33.35 (-0.33%) | $34.14 | $33.28 | 103.41 K | $445.92 M |
| 03/23/2026 | $33.00 | $33.84 (2.55%) | $34.29 | $32.51 | 128.42 K | $452.47 M |
| 03/20/2026 | $34.16 | $32.62 (-4.51%) | $34.24 | $32.60 | 226.60 K | $436.16 M |
| 03/19/2026 | $34.10 | $34.33 (0.67%) | $35.06 | $34.02 | 206.18 K | $459.03 M |
| 03/18/2026 | $34.82 | $34.12 (-2.01%) | $35.37 | $34.04 | 128.30 K | $456.22 M |
| 03/17/2026 | $34.45 | $35.00 (1.6%) | $35.17 | $34.16 | 129.43 K | $467.99 M |
| 03/16/2026 | $34.20 | $34.27 (0.2%) | $34.83 | $33.92 | 110.82 K | $458.22 M |
| 03/13/2026 | $34.59 | $33.60 (-2.86%) | $34.99 | $33.29 | 182.90 K | $449.27 M |
| 03/12/2026 | $34.60 | $34.31 (-0.84%) | $35.08 | $34.18 | 120.10 K | $458.76 M |
| 03/11/2026 | $35.91 | $34.83 (-3.01%) | $35.91 | $34.83 | 91.60 K | $465.71 M |
| 03/10/2026 | $35.66 | $36.01 (0.98%) | $36.89 | $35.41 | 242.04 K | $481.49 M |
| 03/09/2026 | $35.41 | $35.78 (1.04%) | $35.95 | $34.70 | 206.03 K | $478.41 M |
| 03/06/2026 | $35.75 | $35.74 (-0.03%) | $36.14 | $35.44 | 92.30 K | $477.88 M |
| 03/05/2026 | $35.99 | $36.19 (0.56%) | $36.46 | $35.51 | 214.00 K | $483.90 M |
| 03/04/2026 | $36.47 | $36.29 (-0.49%) | $37.46 | $36.26 | 223.40 K | $485.23 M |
| 03/03/2026 | $35.91 | $36.24 (0.92%) | $37.00 | $34.85 | 146.70 K | $484.57 M |
| 03/02/2026 | $34.04 | $35.77 (5.08%) | $36.49 | $33.82 | 322.60 K | $478.28 M |
| 02/27/2026 | $36.44 | $34.63 (-4.97%) | $37.00 | $34.19 | 210.80 K | $463.04 M |
| 02/26/2026 | $36.46 | $36.60 (0.38%) | $37.82 | $36.46 | 114.85 K | $489.38 M |
| 02/25/2026 | $36.26 | $37.20 (2.59%) | $37.20 | $35.85 | 75.73 K | $497.40 M |
| 02/24/2026 | $36.10 | $36.24 (0.39%) | $36.75 | $35.69 | 88.16 K | $484.57 M |
| 02/23/2026 | $36.00 | $35.90 (-0.28%) | $36.25 | $35.72 | 46.20 K | $480.02 M |
| 02/20/2026 | $36.20 | $35.98 (-0.61%) | $36.43 | $35.67 | 72.70 K | $481.34 M |
| 02/19/2026 | $35.76 | $35.99 (0.64%) | $36.78 | $35.52 | 130.40 K | |
| 02/18/2026 | $36.50 | $35.84 (-1.81%) | $36.77 | $35.68 | 86.90 K | |
| 02/17/2026 | $36.01 | $36.50 (1.36%) | $36.77 | $35.51 | 77.40 K | |
| 02/13/2026 | $36.34 | $36.07 (-0.74%) | $36.79 | $35.80 | 105.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
