5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-4.50%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-0.99%
Chiron Real Esta Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $37.35 | $37.15 (-0.54%) | $37.47 | $36.91 | 85.00 K | $491.68 M |
| 08/20/2026 | $36.67 | $37.03 (0.98%) | $37.32 | $36.37 | 104.43 K | $490.09 M |
| 08/19/2026 | $36.49 | $36.87 (1.04%) | $36.97 | $36.49 | 91.40 K | $487.97 M |
| 08/18/2026 | $36.64 | $36.11 (-1.45%) | $37.16 | $36.10 | 86.54 K | $477.92 M |
| 08/17/2026 | $37.02 | $36.37 (-1.76%) | $37.04 | $36.00 | 74.73 K | $481.36 M |
| 08/14/2026 | $37.35 | $37.11 (-0.64%) | $37.67 | $36.82 | 133.10 K | $491.15 M |
| 08/13/2026 | $36.84 | $36.58 (-0.71%) | $37.25 | $36.16 | 100.24 K | $484.14 M |
| 08/12/2026 | $36.46 | $36.27 (-0.52%) | $37.24 | $36.00 | 187.17 K | $480.03 M |
| 08/11/2026 | $36.10 | $35.10 (-2.77%) | $36.62 | $35.01 | 154.05 K | $464.55 M |
| 08/10/2026 | $36.10 | $35.86 (-0.66%) | $36.20 | $35.42 | 121.63 K | $474.61 M |
| 08/07/2026 | $35.52 | $36.07 (1.55%) | $36.11 | $35.42 | 80.82 K | $477.39 M |
| 08/06/2026 | $35.59 | $35.46 (-0.37%) | $36.62 | $34.92 | 103.70 K | $469.31 M |
| 08/05/2026 | $35.04 | $35.06 (0.06%) | $35.35 | $34.50 | 96.24 K | $464.02 M |
| 08/04/2026 | $35.05 | $35.12 (0.2%) | $35.61 | $34.76 | 98.80 K | $464.81 M |
| 08/03/2026 | $35.72 | $35.27 (-1.26%) | $35.90 | $35.17 | 70.06 K | $466.80 M |
| 07/31/2026 | $35.62 | $35.50 (-0.34%) | $35.84 | $35.06 | 78.71 K | $469.84 M |
| 07/30/2026 | $36.75 | $35.67 (-2.94%) | $36.82 | $35.22 | 69.60 K | $472.09 M |
| 07/29/2026 | $37.19 | $36.94 (-0.67%) | $37.42 | $36.85 | 63.54 K | $488.90 M |
| 07/28/2026 | $37.52 | $37.35 (-0.45%) | $37.99 | $37.13 | 46.80 K | $494.33 M |
| 07/27/2026 | $37.70 | $37.31 (-1.03%) | $37.79 | $37.18 | 60.84 K | $493.80 M |
| 07/24/2026 | $37.50 | $37.57 (0.19%) | $37.83 | $36.99 | 56.30 K | $497.24 M |
| 07/23/2026 | $36.71 | $37.37 (1.8%) | $37.54 | $36.71 | 96.00 K | $494.59 M |
| 07/22/2026 | $37.80 | $37.12 (-1.8%) | $37.83 | $36.91 | 88.70 K | $491.28 M |
| 07/21/2026 | $37.02 | $37.92 (2.43%) | $37.99 | $36.78 | 83.90 K | $501.87 M |
| 07/20/2026 | $37.65 | $37.04 (-1.62%) | $37.98 | $36.84 | 73.53 K | $490.22 M |
| 07/17/2026 | $38.21 | $37.90 (-0.81%) | $38.43 | $37.43 | 75.94 K | $501.61 M |
| 07/16/2026 | $36.88 | $38.07 (3.23%) | $38.32 | $36.88 | 79.33 K | $503.86 M |
| 07/15/2026 | $36.62 | $36.69 (0.19%) | $37.48 | $36.62 | 69.80 K | $485.59 M |
| 07/14/2026 | $36.78 | $36.81 (0.08%) | $37.35 | $36.53 | 44.20 K | $487.18 M |
| 07/13/2026 | $36.42 | $36.74 (0.88%) | $37.13 | $36.42 | 73.81 K | $486.25 M |
| 07/10/2026 | $36.42 | $36.32 (-0.27%) | $36.54 | $35.77 | 44.93 K | $480.70 M |
| 07/09/2026 | $36.63 | $36.40 (-0.63%) | $37.30 | $36.07 | 68.43 K | $481.75 M |
| 07/08/2026 | $37.50 | $36.59 (-2.43%) | $37.50 | $36.45 | 88.72 K | $484.27 M |
| 07/07/2026 | $37.60 | $37.56 (-0.11%) | $38.06 | $37.39 | 79.30 K | $497.11 M |
| 07/06/2026 | $37.96 | $37.33 (-1.66%) | $38.32 | $37.30 | 67.50 K | $494.06 M |
| 07/02/2026 | $38.10 | $37.97 (-0.34%) | $38.65 | $37.75 | 70.60 K | $502.53 M |
| 07/01/2026 | $37.62 | $38.10 (1.28%) | $38.39 | $37.45 | 95.24 K | $504.25 M |
| 06/30/2026 | $37.20 | $37.52 (0.86%) | $37.70 | $36.78 | 75.74 K | $496.58 M |
| 06/29/2026 | $37.02 | $37.56 (1.46%) | $37.60 | $36.58 | 86.80 K | $497.11 M |
| 06/26/2026 | $36.31 | $37.27 (2.64%) | $37.38 | $35.96 | 288.60 K | $493.27 M |
| 06/25/2026 | $36.09 | $36.12 (0.08%) | $36.34 | $35.58 | 47.34 K | $478.05 M |
| 06/24/2026 | $35.90 | $36.22 (0.89%) | $36.41 | $35.46 | 171.71 K | $479.37 M |
| 06/23/2026 | $35.22 | $35.77 (1.56%) | $36.07 | $34.79 | 95.63 K | $473.42 M |
| 06/22/2026 | $35.04 | $35.07 (0.09%) | $35.33 | $34.69 | 87.33 K | $464.15 M |
| 06/18/2026 | $34.99 | $35.10 (0.31%) | $35.68 | $34.89 | 257.63 K | $464.55 M |
| 06/17/2026 | $35.61 | $34.96 (-1.83%) | $36.01 | $34.73 | 135.73 K | $462.70 M |
| 06/16/2026 | $36.38 | $35.94 (-1.21%) | $36.56 | $35.73 | 103.91 K | $475.67 M |
| 06/15/2026 | $37.51 | $36.31 (-3.2%) | $37.60 | $36.26 | 179.20 K | $480.56 M |
| 06/12/2026 | $37.37 | $37.08 (-0.78%) | $37.78 | $36.97 | 123.30 K | $490.75 M |
| 06/11/2026 | $37.28 | $37.19 (-0.24%) | $37.87 | $37.18 | 110.98 K | $492.21 M |
| 06/10/2026 | $37.05 | $37.00 (-0.13%) | $37.82 | $36.79 | 133.60 K | $489.70 M |
| 06/09/2026 | $36.34 | $37.07 (2.01%) | $37.24 | $36.03 | 154.52 K | $490.62 M |
| 06/08/2026 | $36.09 | $36.01 (-0.22%) | $36.38 | $35.56 | 114.54 K | $476.59 M |
| 06/05/2026 | $35.76 | $35.90 (0.39%) | $36.24 | $35.45 | 117.82 K | $475.14 M |
| 06/04/2026 | $35.21 | $35.81 (1.7%) | $35.91 | $35.09 | 127.90 K | $473.95 M |
| 06/03/2026 | $35.37 | $34.87 (-1.41%) | $36.04 | $34.73 | 185.71 K | $461.50 M |
| 06/02/2026 | $35.32 | $35.59 (0.76%) | $35.70 | $34.95 | 115.11 K | $471.03 M |
| 06/01/2026 | $35.75 | $35.18 (-1.59%) | $36.47 | $35.09 | 175.80 K | $465.61 M |
| 05/29/2026 | $36.00 | $36.04 (0.11%) | $36.36 | $35.76 | 130.22 K | $476.99 M |
| 05/28/2026 | $36.90 | $36.55 (-0.95%) | $36.90 | $36.11 | 155.44 K | $483.74 M |
| 05/27/2026 | $37.30 | $36.63 (-1.8%) | $37.40 | $36.50 | 161.13 K | $484.80 M |
| 05/26/2026 | $37.34 | $36.87 (-1.26%) | $37.92 | $36.64 | 189.62 K | $487.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
