5 DAY PERFORMANCE
+26.79%
1 MONTH PERFORMANCE
+14.72%
3 MONTH PERFORMANCE
-5.14%
6 MONTH PERFORMANCE
+26.98%
YEAR-TO-DATE PERFORMANCE
+27.27%
1 YEAR PERFORMANCE
+101.07%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.75 | $14.28 (3.85%) | $14.30 | $13.75 | 3.73 M | $1.62 B |
| 06/25/2026 | $13.15 | $13.96 (6.16%) | $13.99 | $13.03 | 1.77 M | $1.59 B |
| 06/24/2026 | $12.90 | $13.09 (1.47%) | $13.18 | $12.73 | 1.99 M | $1.49 B |
| 06/23/2026 | $13.69 | $13.40 (-2.12%) | $13.92 | $13.38 | 866.40 K | $1.52 B |
| 06/22/2026 | $13.83 | $13.87 (0.29%) | $13.90 | $13.51 | 1.44 M | $1.58 B |
| 06/18/2026 | $14.40 | $13.82 (-4.03%) | $14.40 | $13.68 | 1.83 M | $1.57 B |
| 06/17/2026 | $15.64 | $14.43 (-7.74%) | $15.64 | $14.31 | 1.38 M | $1.64 B |
| 06/16/2026 | $15.48 | $15.45 (-0.19%) | $15.60 | $15.23 | 1.01 M | $1.76 B |
| 06/15/2026 | $16.06 | $15.67 (-2.43%) | $16.24 | $15.66 | 498.94 K | $1.78 B |
| 06/12/2026 | $16.24 | $16.46 (1.35%) | $16.77 | $16.24 | 490.20 K | $1.87 B |
| 06/11/2026 | $16.60 | $16.37 (-1.39%) | $16.60 | $16.13 | 812.31 K | $1.86 B |
| 06/10/2026 | $16.46 | $16.41 (-0.3%) | $17.09 | $16.40 | 1.13 M | $1.86 B |
| 06/09/2026 | $16.93 | $16.26 (-3.96%) | $17.15 | $15.81 | 1.76 M | $1.85 B |
| 06/08/2026 | $15.67 | $16.94 (8.1%) | $17.18 | $15.67 | 1.45 M | $1.92 B |
| 06/05/2026 | $16.50 | $15.38 (-6.79%) | $16.55 | $15.20 | 1.24 M | $1.75 B |
| 06/04/2026 | $15.84 | $16.59 (4.73%) | $16.66 | $15.55 | 1.59 M | $1.89 B |
| 06/03/2026 | $15.29 | $15.30 (0.07%) | $15.39 | $15.01 | 816.30 K | $1.74 B |
| 06/02/2026 | $15.19 | $15.38 (1.25%) | $15.60 | $15.19 | 790.80 K | $1.75 B |
| 06/01/2026 | $15.01 | $15.12 (0.73%) | $15.24 | $14.85 | 793.80 K | $1.72 B |
| 05/29/2026 | $14.72 | $14.77 (0.34%) | $15.11 | $14.68 | 908.97 K | $1.68 B |
| 05/28/2026 | $15.08 | $14.81 (-1.79%) | $15.15 | $14.54 | 1.32 M | $1.68 B |
| 05/27/2026 | $15.55 | $15.08 (-3.02%) | $15.58 | $15.00 | 989.50 K | $1.71 B |
| 05/26/2026 | $15.84 | $15.90 (0.38%) | $16.45 | $15.70 | 895.83 K | $1.81 B |
| 05/22/2026 | $16.21 | $15.93 (-1.73%) | $16.32 | $15.87 | 1.19 M | $1.81 B |
| 05/21/2026 | $16.90 | $16.44 (-2.72%) | $17.00 | $16.33 | 851.31 K | $1.87 B |
| 05/20/2026 | $16.41 | $16.97 (3.41%) | $17.10 | $16.41 | 1.35 M | $1.93 B |
| 05/19/2026 | $16.87 | $16.38 (-2.9%) | $16.87 | $16.15 | 1.39 M | $1.86 B |
| 05/18/2026 | $15.83 | $16.53 (4.42%) | $16.57 | $15.70 | 783.03 K | $1.88 B |
| 05/15/2026 | $15.90 | $15.85 (-0.31%) | $16.08 | $15.72 | 717.04 K | $1.80 B |
| 05/14/2026 | $15.64 | $16.03 (2.49%) | $16.13 | $15.57 | 718.42 K | $1.82 B |
| 05/13/2026 | $15.66 | $15.66 (0%) | $15.75 | $15.45 | 919.91 K | $1.78 B |
| 05/12/2026 | $16.00 | $15.80 (-1.25%) | $16.12 | $15.52 | 913.52 K | $1.80 B |
| 05/11/2026 | $15.60 | $15.86 (1.67%) | $15.96 | $15.60 | 685.90 K | $1.80 B |
| 05/08/2026 | $15.65 | $15.37 (-1.79%) | $15.87 | $15.25 | 714.02 K | $1.75 B |
| 05/07/2026 | $15.95 | $15.56 (-2.45%) | $16.30 | $15.47 | 1.65 M | $1.77 B |
| 05/06/2026 | $17.37 | $16.16 (-6.97%) | $17.49 | $16.04 | 1.27 M | $1.84 B |
| 05/05/2026 | $18.35 | $17.84 (-2.78%) | $18.57 | $17.30 | 1.03 M | $2.03 B |
| 05/04/2026 | $17.97 | $18.06 (0.5%) | $18.16 | $17.81 | 679.50 K | $2.05 B |
| 05/01/2026 | $18.05 | $18.04 (-0.06%) | $18.28 | $17.70 | 695.23 K | $2.05 B |
| 04/30/2026 | $17.79 | $18.21 (2.36%) | $18.27 | $17.79 | 736.50 K | $2.07 B |
| 04/29/2026 | $18.21 | $18.03 (-0.99%) | $18.21 | $17.62 | 1.00 M | $2.05 B |
| 04/28/2026 | $18.01 | $18.01 (0%) | $18.20 | $17.95 | 879.94 K | $2.05 B |
| 04/27/2026 | $17.82 | $17.80 (-0.11%) | $18.06 | $17.72 | 953.03 K | $2.02 B |
| 04/24/2026 | $17.13 | $17.76 (3.68%) | $17.79 | $16.76 | 1.42 M | $2.02 B |
| 04/23/2026 | $17.11 | $17.08 (-0.18%) | $17.67 | $16.60 | 988.10 K | $1.94 B |
| 04/22/2026 | $16.54 | $17.16 (3.75%) | $17.27 | $16.54 | 925.80 K | $1.95 B |
| 04/21/2026 | $16.28 | $16.40 (0.74%) | $16.42 | $15.87 | 1.11 M | $1.86 B |
| 04/20/2026 | $16.04 | $15.92 (-0.75%) | $16.33 | $15.81 | 885.80 K | $1.81 B |
| 04/17/2026 | $15.76 | $16.27 (3.24%) | $16.28 | $15.58 | 2.81 M | $1.85 B |
| 04/16/2026 | $16.13 | $16.10 (-0.19%) | $16.34 | $15.93 | 1.91 M | $1.83 B |
| 04/15/2026 | $16.46 | $16.16 (-1.82%) | $16.46 | $16.02 | 1.86 M | $1.84 B |
| 04/14/2026 | $16.86 | $16.27 (-3.5%) | $16.86 | $16.23 | 619.02 K | $1.85 B |
| 04/13/2026 | $16.84 | $17.08 (1.43%) | $17.37 | $16.84 | 588.40 K | $1.94 B |
| 04/10/2026 | $16.66 | $16.69 (0.18%) | $16.84 | $16.54 | 528.51 K | $1.90 B |
| 04/09/2026 | $17.11 | $16.69 (-2.45%) | $17.26 | $16.60 | 859.50 K | $1.90 B |
| 04/08/2026 | $16.65 | $17.11 (2.76%) | $17.20 | $16.30 | 1.01 M | $1.94 B |
| 04/07/2026 | $16.67 | $17.19 (3.12%) | $17.25 | $16.51 | 732.95 K | $1.95 B |
| 04/06/2026 | $16.57 | $16.62 (0.3%) | $16.80 | $16.43 | 672.60 K | $1.89 B |
| 04/02/2026 | $16.43 | $16.66 (1.4%) | $16.88 | $16.25 | 836.20 K | $1.89 B |
| 04/01/2026 | $17.12 | $16.25 (-5.08%) | $17.38 | $16.25 | 1.19 M | $1.85 B |
| 03/31/2026 | $17.53 | $17.41 (-0.68%) | $17.91 | $17.22 | 1.90 M | $1.98 B |
| 03/30/2026 | $18.22 | $17.20 (-5.6%) | $18.22 | $17.17 | 1.64 M | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
