5 DAY PERFORMANCE
+10.54%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+26.32%
YEAR-TO-DATE PERFORMANCE
+27.27%
1 YEAR PERFORMANCE
+96.42%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.66 | $15.66 (0%) | $15.75 | $15.45 | 651.15 K | $1.77 B |
| 05/12/2026 | $16.00 | $15.80 (-1.25%) | $16.12 | $15.52 | 913.52 K | $1.80 B |
| 05/11/2026 | $15.60 | $15.86 (1.67%) | $15.96 | $15.60 | 685.90 K | $1.80 B |
| 05/08/2026 | $15.65 | $15.37 (-1.79%) | $15.87 | $15.25 | 714.02 K | $1.75 B |
| 05/07/2026 | $15.95 | $15.56 (-2.45%) | $16.30 | $15.47 | 1.65 M | $1.77 B |
| 05/06/2026 | $17.37 | $16.16 (-6.97%) | $17.49 | $16.04 | 1.27 M | $1.84 B |
| 05/05/2026 | $18.35 | $17.84 (-2.78%) | $18.57 | $17.30 | 1.03 M | $2.03 B |
| 05/04/2026 | $17.97 | $18.06 (0.5%) | $18.16 | $17.81 | 679.50 K | $2.05 B |
| 05/01/2026 | $18.05 | $18.04 (-0.06%) | $18.28 | $17.70 | 695.23 K | $2.05 B |
| 04/30/2026 | $17.79 | $18.21 (2.36%) | $18.27 | $17.79 | 736.50 K | $2.07 B |
| 04/29/2026 | $18.21 | $18.03 (-0.99%) | $18.21 | $17.62 | 1.00 M | $2.05 B |
| 04/28/2026 | $18.01 | $18.01 (0%) | $18.20 | $17.95 | 879.94 K | $2.05 B |
| 04/27/2026 | $17.82 | $17.80 (-0.11%) | $18.06 | $17.72 | 953.03 K | $2.02 B |
| 04/24/2026 | $17.13 | $17.76 (3.68%) | $17.79 | $16.76 | 1.42 M | $2.02 B |
| 04/23/2026 | $17.11 | $17.08 (-0.18%) | $17.67 | $16.60 | 988.10 K | $1.94 B |
| 04/22/2026 | $16.54 | $17.16 (3.75%) | $17.27 | $16.54 | 925.80 K | $1.95 B |
| 04/21/2026 | $16.28 | $16.40 (0.74%) | $16.42 | $15.87 | 1.11 M | $1.86 B |
| 04/20/2026 | $16.04 | $15.92 (-0.75%) | $16.33 | $15.81 | 885.80 K | $1.81 B |
| 04/17/2026 | $15.76 | $16.27 (3.24%) | $16.28 | $15.58 | 2.81 M | $1.85 B |
| 04/16/2026 | $16.13 | $16.10 (-0.19%) | $16.34 | $15.93 | 1.91 M | $1.83 B |
| 04/15/2026 | $16.46 | $16.16 (-1.82%) | $16.46 | $16.02 | 1.86 M | $1.84 B |
| 04/14/2026 | $16.86 | $16.27 (-3.5%) | $16.86 | $16.23 | 619.02 K | $1.85 B |
| 04/13/2026 | $16.84 | $17.08 (1.43%) | $17.37 | $16.84 | 588.40 K | $1.94 B |
| 04/10/2026 | $16.66 | $16.69 (0.18%) | $16.84 | $16.54 | 528.51 K | $1.90 B |
| 04/09/2026 | $17.11 | $16.69 (-2.45%) | $17.26 | $16.60 | 859.50 K | $1.90 B |
| 04/08/2026 | $16.65 | $17.11 (2.76%) | $17.20 | $16.30 | 1.01 M | $1.94 B |
| 04/07/2026 | $16.67 | $17.19 (3.12%) | $17.25 | $16.51 | 732.95 K | $1.95 B |
| 04/06/2026 | $16.57 | $16.62 (0.3%) | $16.80 | $16.43 | 672.60 K | $1.89 B |
| 04/02/2026 | $16.43 | $16.66 (1.4%) | $16.88 | $16.25 | 836.20 K | $1.89 B |
| 04/01/2026 | $17.12 | $16.25 (-5.08%) | $17.38 | $16.25 | 1.19 M | $1.85 B |
| 03/31/2026 | $17.53 | $17.41 (-0.68%) | $17.91 | $17.22 | 1.90 M | $1.98 B |
| 03/30/2026 | $18.22 | $17.20 (-5.6%) | $18.22 | $17.17 | 1.64 M | $1.95 B |
| 03/27/2026 | $17.80 | $17.91 (0.62%) | $17.98 | $17.37 | 1.32 M | $2.03 B |
| 03/26/2026 | $17.69 | $17.82 (0.73%) | $17.97 | $17.43 | 1.28 M | $2.02 B |
| 03/25/2026 | $18.23 | $17.82 (-2.25%) | $18.39 | $17.80 | 899.65 K | $2.02 B |
| 03/24/2026 | $17.61 | $18.39 (4.43%) | $18.47 | $17.56 | 1.48 M | $2.09 B |
| 03/23/2026 | $16.54 | $17.81 (7.68%) | $17.96 | $16.54 | 1.47 M | $2.02 B |
| 03/20/2026 | $16.80 | $16.65 (-0.89%) | $16.91 | $16.39 | 2.76 M | $1.89 B |
| 03/19/2026 | $16.36 | $16.75 (2.38%) | $16.98 | $16.01 | 1.17 M | $1.90 B |
| 03/18/2026 | $16.88 | $16.48 (-2.37%) | $17.10 | $16.48 | 1.14 M | $1.87 B |
| 03/17/2026 | $16.70 | $16.96 (1.56%) | $17.19 | $16.65 | 606.80 K | $1.93 B |
| 03/16/2026 | $16.14 | $16.46 (1.98%) | $16.57 | $15.92 | 801.03 K | $1.87 B |
| 03/13/2026 | $15.99 | $16.14 (0.94%) | $16.23 | $15.73 | 1.05 M | $1.83 B |
| 03/12/2026 | $16.70 | $15.96 (-4.43%) | $16.90 | $15.71 | 1.59 M | $1.81 B |
| 03/11/2026 | $16.78 | $16.98 (1.19%) | $17.31 | $16.66 | 986.45 K | $1.93 B |
| 03/10/2026 | $16.86 | $17.09 (1.36%) | $17.23 | $16.54 | 1.36 M | $1.94 B |
| 03/09/2026 | $16.56 | $16.99 (2.6%) | $17.01 | $16.18 | 1.20 M | $1.93 B |
| 03/06/2026 | $16.60 | $16.64 (0.24%) | $16.91 | $16.27 | 1.19 M | $1.89 B |
| 03/05/2026 | $16.45 | $16.80 (2.13%) | $16.91 | $16.34 | 1.09 M | $1.91 B |
| 03/04/2026 | $16.88 | $16.44 (-2.61%) | $17.34 | $16.36 | 1.55 M | $1.87 B |
| 03/03/2026 | $17.33 | $16.87 (-2.65%) | $17.33 | $16.49 | 944.70 K | $1.92 B |
| 03/02/2026 | $18.22 | $17.45 (-4.23%) | $18.27 | $17.06 | 1.06 M | $1.98 B |
| 02/27/2026 | $17.40 | $17.86 (2.64%) | $18.09 | $17.21 | 1.48 M | $2.03 B |
| 02/26/2026 | $17.01 | $17.40 (2.29%) | $17.57 | $16.65 | 888.05 K | $1.98 B |
| 02/25/2026 | $17.90 | $17.30 (-3.35%) | $17.91 | $17.02 | 1.21 M | $1.96 B |
| 02/24/2026 | $18.11 | $17.73 (-2.1%) | $18.18 | $17.49 | 1.00 M | $2.01 B |
| 02/23/2026 | $17.98 | $18.18 (1.11%) | $18.73 | $17.38 | 1.91 M | $2.06 B |
| 02/20/2026 | $17.57 | $17.79 (1.25%) | $18.08 | $17.20 | 1.41 M | $2.02 B |
| 02/19/2026 | $15.84 | $17.78 (12.25%) | $18.38 | $15.28 | 3.28 M | $2.02 B |
| 02/18/2026 | $16.50 | $16.75 (1.52%) | $17.10 | $16.50 | 1.15 M | $1.90 B |
| 02/17/2026 | $16.36 | $16.31 (-0.31%) | $16.37 | $15.86 | 678.75 K | $1.85 B |
| 02/13/2026 | $16.33 | $16.33 (0%) | $16.68 | $16.13 | 718.60 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
