5 DAY PERFORMANCE
-10.39%
1 MONTH PERFORMANCE
+7.60%
3 MONTH PERFORMANCE
+6.65%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
+27.27%
1 YEAR PERFORMANCE
+37.68%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $18.37 | $18.22 (-0.82%) | $18.89 | $18.12 | 966.11 K | $2.06 B |
| 08/20/2026 | $19.20 | $18.41 (-4.11%) | $19.23 | $18.27 | 858.14 K | $2.08 B |
| 08/19/2026 | $18.70 | $18.96 (1.39%) | $19.14 | $18.39 | 879.70 K | $2.14 B |
| 08/18/2026 | $18.57 | $18.37 (-1.08%) | $18.77 | $18.19 | 769.10 K | $2.08 B |
| 08/17/2026 | $18.82 | $18.57 (-1.33%) | $18.88 | $18.42 | 759.50 K | $2.10 B |
| 08/14/2026 | $18.59 | $18.71 (0.65%) | $19.05 | $18.32 | 916.42 K | $2.12 B |
| 08/13/2026 | $18.33 | $18.65 (1.75%) | $18.74 | $18.11 | 802.52 K | $2.11 B |
| 08/12/2026 | $18.27 | $18.41 (0.77%) | $18.53 | $18.13 | 781.90 K | $2.08 B |
| 08/11/2026 | $17.99 | $18.26 (1.5%) | $18.38 | $17.91 | 873.54 K | $2.07 B |
| 08/10/2026 | $17.14 | $17.85 (4.14%) | $17.85 | $17.14 | 907.40 K | $2.02 B |
| 08/07/2026 | $16.73 | $16.96 (1.37%) | $17.50 | $16.68 | 605.22 K | $1.92 B |
| 08/06/2026 | $16.72 | $16.99 (1.61%) | $17.34 | $16.53 | 890.71 K | $1.92 B |
| 08/05/2026 | $16.63 | $16.32 (-1.86%) | $16.75 | $15.73 | 1.04 M | $1.85 B |
| 08/04/2026 | $16.05 | $16.77 (4.49%) | $16.94 | $15.85 | 841.53 K | $1.90 B |
| 08/03/2026 | $15.64 | $15.96 (2.05%) | $16.09 | $15.52 | 760.10 K | $1.81 B |
| 07/31/2026 | $15.35 | $15.95 (3.91%) | $16.34 | $15.08 | 882.04 K | $1.80 B |
| 07/30/2026 | $14.79 | $15.23 (2.97%) | $15.29 | $14.69 | 660.74 K | $1.72 B |
| 07/29/2026 | $15.96 | $14.63 (-8.33%) | $16.21 | $14.60 | 893.91 K | $1.65 B |
| 07/28/2026 | $15.69 | $15.42 (-1.72%) | $16.43 | $14.37 | 1.48 M | $1.74 B |
| 07/27/2026 | $15.51 | $15.67 (1.03%) | $16.16 | $15.46 | 1.61 M | $1.77 B |
| 07/24/2026 | $16.11 | $15.79 (-1.99%) | $16.11 | $15.55 | 769.54 K | $1.79 B |
| 07/23/2026 | $15.94 | $15.70 (-1.51%) | $16.27 | $15.48 | 1.39 M | $1.78 B |
| 07/22/2026 | $16.19 | $15.75 (-2.72%) | $16.60 | $15.71 | 1.08 M | $1.79 B |
| 07/21/2026 | $16.02 | $16.17 (0.94%) | $16.45 | $15.99 | 810.92 K | $1.84 B |
| 07/20/2026 | $16.38 | $16.02 (-2.2%) | $16.66 | $15.96 | 975.60 K | $1.82 B |
| 07/17/2026 | $16.55 | $16.48 (-0.42%) | $16.98 | $16.43 | 1.12 M | $1.87 B |
| 07/16/2026 | $16.65 | $16.73 (0.48%) | $16.73 | $16.18 | 1.13 M | $1.90 B |
| 07/15/2026 | $16.51 | $16.44 (-0.42%) | $16.51 | $15.43 | 1.35 M | $1.87 B |
| 07/14/2026 | $15.47 | $16.35 (5.69%) | $16.49 | $15.47 | 1.18 M | $1.86 B |
| 07/13/2026 | $15.48 | $15.58 (0.65%) | $16.00 | $15.48 | 715.02 K | $1.77 B |
| 07/10/2026 | $14.93 | $15.46 (3.55%) | $15.48 | $14.78 | 1.21 M | $1.76 B |
| 07/09/2026 | $14.53 | $14.83 (2.06%) | $14.86 | $14.44 | 1.08 M | $1.69 B |
| 07/08/2026 | $14.56 | $14.73 (1.17%) | $14.85 | $14.46 | 890.80 K | $1.67 B |
| 07/07/2026 | $14.21 | $14.35 (0.99%) | $14.53 | $14.11 | 766.76 K | $1.63 B |
| 07/06/2026 | $14.39 | $14.02 (-2.57%) | $14.86 | $14.02 | 1.10 M | $1.59 B |
| 07/02/2026 | $14.48 | $14.38 (-0.69%) | $14.70 | $14.14 | 1.37 M | $1.63 B |
| 07/01/2026 | $14.63 | $14.19 (-3.01%) | $14.80 | $14.01 | 1.42 M | $1.61 B |
| 06/30/2026 | $14.20 | $14.77 (4.01%) | $14.84 | $14.20 | 1.57 M | $1.68 B |
| 06/29/2026 | $14.33 | $14.24 (-0.63%) | $14.48 | $14.15 | 2.47 M | $1.62 B |
| 06/26/2026 | $13.75 | $14.28 (3.85%) | $14.30 | $13.75 | 3.73 M | $1.62 B |
| 06/25/2026 | $13.15 | $13.96 (6.16%) | $13.99 | $13.03 | 1.77 M | $1.59 B |
| 06/24/2026 | $12.90 | $13.09 (1.47%) | $13.18 | $12.73 | 1.99 M | $1.49 B |
| 06/23/2026 | $13.69 | $13.40 (-2.12%) | $13.92 | $13.38 | 866.40 K | $1.52 B |
| 06/22/2026 | $13.83 | $13.87 (0.29%) | $13.90 | $13.51 | 1.44 M | $1.58 B |
| 06/18/2026 | $14.40 | $13.82 (-4.03%) | $14.40 | $13.68 | 1.83 M | $1.57 B |
| 06/17/2026 | $15.64 | $14.43 (-7.74%) | $15.64 | $14.31 | 1.38 M | $1.64 B |
| 06/16/2026 | $15.48 | $15.45 (-0.19%) | $15.60 | $15.23 | 1.01 M | $1.76 B |
| 06/15/2026 | $16.06 | $15.67 (-2.43%) | $16.24 | $15.66 | 498.94 K | $1.78 B |
| 06/12/2026 | $16.24 | $16.46 (1.35%) | $16.77 | $16.24 | 490.20 K | $1.87 B |
| 06/11/2026 | $16.60 | $16.37 (-1.39%) | $16.60 | $16.13 | 812.31 K | $1.86 B |
| 06/10/2026 | $16.46 | $16.41 (-0.3%) | $17.09 | $16.40 | 1.13 M | $1.86 B |
| 06/09/2026 | $16.93 | $16.26 (-3.96%) | $17.15 | $15.81 | 1.76 M | $1.85 B |
| 06/08/2026 | $15.67 | $16.94 (8.1%) | $17.18 | $15.67 | 1.45 M | $1.92 B |
| 06/05/2026 | $16.50 | $15.38 (-6.79%) | $16.55 | $15.20 | 1.24 M | $1.75 B |
| 06/04/2026 | $15.84 | $16.59 (4.73%) | $16.66 | $15.55 | 1.59 M | $1.89 B |
| 06/03/2026 | $15.29 | $15.30 (0.07%) | $15.39 | $15.01 | 816.30 K | $1.74 B |
| 06/02/2026 | $15.19 | $15.38 (1.25%) | $15.60 | $15.19 | 790.80 K | $1.75 B |
| 06/01/2026 | $15.01 | $15.12 (0.73%) | $15.24 | $14.85 | 793.80 K | $1.72 B |
| 05/29/2026 | $14.72 | $14.77 (0.34%) | $15.11 | $14.68 | 908.97 K | $1.68 B |
| 05/28/2026 | $15.08 | $14.81 (-1.79%) | $15.15 | $14.54 | 1.32 M | $1.68 B |
| 05/27/2026 | $15.55 | $15.08 (-3.02%) | $15.58 | $15.00 | 989.50 K | $1.71 B |
| 05/26/2026 | $15.84 | $15.90 (0.38%) | $16.45 | $15.70 | 895.83 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
