5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-3.36%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+42.22%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+5.26%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.85 | $14.87 (0.13%) | $14.97 | $14.75 | 674.20 K | $1.72 B |
| 12/04/2025 | $15.01 | $14.85 (-1.07%) | $15.04 | $14.70 | 692.60 K | $1.71 B |
| 12/03/2025 | $14.37 | $14.98 (4.24%) | $15.00 | $14.33 | 1.18 M | $1.73 B |
| 12/02/2025 | $14.19 | $14.14 (-0.35%) | $14.24 | $13.60 | 1.12 M | $1.63 B |
| 12/01/2025 | $13.97 | $14.24 (1.93%) | $14.31 | $13.97 | 841.20 K | $1.64 B |
| 11/28/2025 | $13.84 | $13.95 (0.79%) | $14.13 | $13.68 | 386.40 K | $1.61 B |
| 11/26/2025 | $13.90 | $13.77 (-0.94%) | $14.03 | $13.76 | 564.04 K | $1.59 B |
| 11/25/2025 | $13.76 | $13.99 (1.67%) | $14.00 | $13.43 | 597.92 K | $1.62 B |
| 11/24/2025 | $13.55 | $13.73 (1.33%) | $13.93 | $13.43 | 1.10 M | $1.59 B |
| 11/21/2025 | $13.15 | $13.80 (4.94%) | $13.96 | $12.94 | 820.43 K | $1.59 B |
| 11/20/2025 | $13.60 | $13.17 (-3.16%) | $14.06 | $13.12 | 1.87 M | $1.52 B |
| 11/19/2025 | $13.44 | $13.43 (-0.07%) | $13.67 | $13.25 | 897.90 K | $1.55 B |
| 11/18/2025 | $13.28 | $13.88 (4.52%) | $13.90 | $13.20 | 791.50 K | $1.60 B |
| 11/17/2025 | $13.52 | $13.46 (-0.44%) | $13.81 | $13.19 | 992.40 K | $1.55 B |
| 11/14/2025 | $13.47 | $13.51 (0.3%) | $13.83 | $13.15 | 1.24 M | $1.56 B |
| 11/13/2025 | $13.63 | $13.45 (-1.32%) | $13.86 | $13.17 | 1.19 M | $1.55 B |
| 11/12/2025 | $13.97 | $13.70 (-1.93%) | $14.15 | $13.39 | 1.58 M | $1.58 B |
| 11/11/2025 | $13.76 | $14.19 (3.12%) | $14.23 | $13.76 | 1.10 M | $1.64 B |
| 11/10/2025 | $13.08 | $13.82 (5.66%) | $13.95 | $12.76 | 1.60 M | $1.60 B |
| 11/07/2025 | $12.99 | $12.95 (-0.31%) | $13.21 | $12.70 | 1.88 M | $1.50 B |
| 11/06/2025 | $13.88 | $13.07 (-5.84%) | $14.08 | $13.06 | 1.37 M | $1.51 B |
| 11/05/2025 | $13.76 | $13.91 (1.09%) | $14.05 | $13.74 | 1.45 M | $1.61 B |
| 11/04/2025 | $13.57 | $13.76 (1.4%) | $13.88 | $13.57 | 1.11 M | $1.59 B |
| 11/03/2025 | $13.64 | $14.06 (3.08%) | $14.07 | $13.39 | 1.35 M | $1.62 B |
| 10/31/2025 | $13.97 | $13.58 (-2.79%) | $14.07 | $13.50 | 1.33 M | $1.57 B |
| 10/30/2025 | $13.91 | $13.96 (0.36%) | $14.31 | $13.80 | 770.12 K | $1.61 B |
| 10/29/2025 | $13.89 | $14.11 (1.58%) | $14.53 | $13.89 | 1.74 M | $1.63 B |
| 10/28/2025 | $13.79 | $13.88 (0.65%) | $13.91 | $13.60 | 1.18 M | $1.60 B |
| 10/27/2025 | $13.92 | $13.80 (-0.86%) | $13.94 | $13.51 | 698.74 K | $1.59 B |
| 10/24/2025 | $13.55 | $13.71 (1.18%) | $13.99 | $13.48 | 1.04 M | $1.58 B |
| 10/23/2025 | $13.02 | $13.53 (3.92%) | $14.11 | $12.50 | 2.06 M | $1.56 B |
| 10/22/2025 | $13.02 | $13.51 (3.76%) | $13.63 | $12.81 | 1.65 M | $1.56 B |
| 10/21/2025 | $12.87 | $12.80 (-0.54%) | $13.21 | $12.75 | 890.80 K | $1.48 B |
| 10/20/2025 | $12.57 | $12.73 (1.27%) | $12.90 | $12.57 | 845.90 K | $1.47 B |
| 10/17/2025 | $12.48 | $12.44 (-0.32%) | $12.67 | $12.31 | 684.60 K | $1.44 B |
| 10/16/2025 | $12.48 | $12.65 (1.36%) | $12.75 | $12.38 | 1.79 M | $1.47 B |
| 10/15/2025 | $12.63 | $12.57 (-0.48%) | $12.85 | $12.39 | 962.10 K | $1.46 B |
| 10/14/2025 | $12.01 | $12.36 (2.91%) | $12.53 | $11.92 | 632.70 K | $1.43 B |
| 10/13/2025 | $12.30 | $12.43 (1.06%) | $12.50 | $12.03 | 1.01 M | $1.44 B |
| 10/10/2025 | $12.75 | $12.03 (-5.65%) | $12.86 | $12.02 | 1.82 M | $1.39 B |
| 10/09/2025 | $13.14 | $12.71 (-3.27%) | $13.35 | $12.69 | 1.78 M | $1.47 B |
| 10/08/2025 | $13.11 | $13.15 (0.31%) | $13.17 | $12.73 | 1.32 M | $1.52 B |
| 10/07/2025 | $13.06 | $12.71 (-2.68%) | $13.20 | $12.35 | 2.13 M | $1.47 B |
| 10/06/2025 | $12.67 | $13.18 (4.03%) | $13.25 | $12.46 | 1.57 M | $1.53 B |
| 10/03/2025 | $12.10 | $12.50 (3.31%) | $12.53 | $11.96 | 937.96 K | $1.45 B |
| 10/02/2025 | $12.22 | $11.87 (-2.86%) | $12.25 | $11.78 | 613.23 K | $1.37 B |
| 10/01/2025 | $11.83 | $12.27 (3.72%) | $12.30 | $11.79 | 715.84 K | $1.42 B |
| 09/30/2025 | $12.10 | $11.88 (-1.82%) | $12.19 | $11.60 | 1.06 M | $1.38 B |
| 09/29/2025 | $12.54 | $12.28 (-2.07%) | $12.59 | $11.99 | 1.11 M | $1.42 B |
| 09/26/2025 | $12.42 | $12.66 (1.93%) | $12.71 | $12.33 | 1.04 M | $1.47 B |
| 09/25/2025 | $12.31 | $12.28 (-0.24%) | $12.37 | $12.02 | 853.10 K | $1.42 B |
| 09/24/2025 | $12.19 | $12.35 (1.31%) | $12.56 | $12.19 | 864.71 K | $1.43 B |
| 09/23/2025 | $12.15 | $12.09 (-0.49%) | $12.75 | $12.07 | 1.02 M | $1.40 B |
| 09/22/2025 | $11.94 | $12.04 (0.84%) | $12.07 | $11.77 | 828.70 K | $1.39 B |
| 09/19/2025 | $12.30 | $12.00 (-2.44%) | $12.30 | $11.80 | 2.87 M | $1.39 B |
| 09/18/2025 | $12.26 | $12.35 (0.73%) | $12.42 | $12.05 | 1.27 M | $1.43 B |
| 09/17/2025 | $12.20 | $12.09 (-0.9%) | $12.58 | $11.98 | 891.17 K | $1.40 B |
| 09/16/2025 | $12.23 | $12.25 (0.16%) | $12.46 | $12.10 | 1.10 M | $1.42 B |
| 09/15/2025 | $12.45 | $12.16 (-2.33%) | $12.57 | $12.13 | 781.61 K | $1.41 B |
| 09/12/2025 | $12.62 | $12.33 (-2.3%) | $12.67 | $12.32 | 622.30 K | $1.43 B |
| 09/11/2025 | $12.13 | $12.52 (3.22%) | $12.55 | $12.03 | 813.27 K | $1.45 B |
| 09/10/2025 | $12.12 | $12.27 (1.24%) | $12.43 | $12.01 | 637.42 K | $1.42 B |
| 09/09/2025 | $12.37 | $12.09 (-2.26%) | $12.52 | $12.03 | 565.30 K | $1.40 B |
| 09/08/2025 | $12.45 | $12.31 (-1.12%) | $12.49 | $11.99 | 790.84 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
