5 DAY PERFORMANCE
+21.05%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
+16.37%
6 MONTH PERFORMANCE
-24.02%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
-29.64%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.85 | $10.29 (-5.12%) | $11.17 | $10.27 | 524,420 | $1.25 B |
| 03/12/2025 | $10.47 | $10.85 (3.63%) | $11.11 | $10.29 | 1.23 M | $1.27 B |
| 03/11/2025 | $10.16 | $10.47 (3.05%) | $10.72 | $9.93 | 2.08 M | $1.23 B |
| 03/10/2025 | $10.60 | $10.12 (-4.53%) | $10.79 | $10.06 | 1.46 M | $1.19 B |
| 03/07/2025 | $10.32 | $10.69 (3.59%) | $10.98 | $10.28 | 1.48 M | $1.25 B |
| 03/06/2025 | $10.10 | $10.22 (1.19%) | $10.33 | $9.87 | 2.11 M | $1.20 B |
| 03/05/2025 | $9.90 | $10.24 (3.43%) | $10.33 | $9.85 | 2.47 M | $1.20 B |
| 03/04/2025 | $10.53 | $10.09 (-4.18%) | $10.53 | $10.01 | 1.27 M | $1.18 B |
| 03/03/2025 | $12.01 | $10.82 (-9.91%) | $12.01 | $10.70 | 1.18 M | $1.27 B |
| 02/28/2025 | $12.02 | $11.89 (-1.08%) | $12.06 | $11.65 | 991,200 | $1.39 B |
| 02/27/2025 | $12.15 | $12.00 (-1.23%) | $12.42 | $11.99 | 1.01 M | $1.41 B |
| 02/26/2025 | $12.81 | $12.02 (-6.17%) | $13.00 | $11.99 | 1.10 M | $1.41 B |
| 02/25/2025 | $13.90 | $12.97 (-6.69%) | $14.75 | $12.48 | 1.64 M | $1.52 B |
| 02/24/2025 | $13.05 | $13.02 (-0.23%) | $13.26 | $12.91 | 647,048 | $1.53 B |
| 02/21/2025 | $13.49 | $13.06 (-3.19%) | $13.49 | $12.88 | 937,900 | $1.53 B |
| 02/20/2025 | $13.46 | $13.39 (-0.52%) | $13.69 | $13.33 | 593,905 | $1.57 B |
| 02/19/2025 | $13.96 | $13.57 (-2.79%) | $14.15 | $13.51 | 609,100 | $1.59 B |
| 02/18/2025 | $13.62 | $14.03 (3.01%) | $14.23 | $13.54 | 1.12 M | $1.65 B |
| 02/14/2025 | $13.52 | $13.48 (-0.3%) | $13.59 | $13.19 | 467,800 | $1.58 B |
| 02/13/2025 | $13.20 | $13.29 (0.68%) | $13.30 | $13.02 | 583,300 | $1.56 B |
| 02/12/2025 | $13.24 | $13.25 (0.08%) | $13.43 | $13.08 | 623,820 | $1.56 B |
| 02/11/2025 | $13.44 | $13.36 (-0.6%) | $13.68 | $13.32 | 513,014 | $1.57 B |
| 02/10/2025 | $13.26 | $13.35 (0.68%) | $13.49 | $13.14 | 706,000 | $1.57 B |
| 02/07/2025 | $12.82 | $13.11 (2.26%) | $13.32 | $12.65 | 677,639 | $1.54 B |
| 02/06/2025 | $13.06 | $12.85 (-1.61%) | $13.10 | $12.52 | 1.00 M | $1.51 B |
| 02/05/2025 | $13.20 | $12.90 (-2.27%) | $13.25 | $12.69 | 665,400 | $1.52 B |
| 02/04/2025 | $12.19 | $13.12 (7.63%) | $13.16 | $12.19 | 884,104 | $1.54 B |
| 02/03/2025 | $12.50 | $12.35 (-1.2%) | $12.63 | $12.14 | 898,900 | $1.45 B |
| 01/31/2025 | $12.88 | $12.63 (-1.94%) | $13.01 | $12.42 | 931,034 | $1.48 B |
| 01/30/2025 | $13.14 | $12.81 (-2.51%) | $13.21 | $12.61 | 968,479 | $1.50 B |
| 01/29/2025 | $13.10 | $12.99 (-0.84%) | $13.26 | $12.85 | 855,524 | $1.53 B |
| 01/28/2025 | $13.67 | $13.09 (-4.24%) | $13.88 | $12.87 | 1.13 M | $1.54 B |
| 01/27/2025 | $13.84 | $13.77 (-0.51%) | $14.17 | $13.57 | 1.09 M | $1.62 B |
| 01/24/2025 | $13.97 | $13.91 (-0.43%) | $14.14 | $13.79 | 1.01 M | $1.63 B |
| 01/23/2025 | $14.04 | $13.98 (-0.43%) | $14.17 | $13.80 | 1.18 M | $1.64 B |
| 01/22/2025 | $14.42 | $14.03 (-2.7%) | $14.46 | $14.01 | 1.28 M | $1.65 B |
| 01/21/2025 | $14.96 | $14.55 (-2.74%) | $14.97 | $14.52 | 1.40 M | $1.71 B |
| 01/17/2025 | $14.60 | $14.83 (1.58%) | $14.85 | $14.50 | 1.14 M | $1.74 B |
| 01/16/2025 | $14.40 | $14.48 (0.56%) | $14.59 | $14.11 | 1.32 M | $1.70 B |
| 01/15/2025 | $14.04 | $14.57 (3.77%) | $14.78 | $14.02 | 1.25 M | $1.71 B |
| 01/14/2025 | $13.90 | $14.05 (1.08%) | $14.11 | $13.73 | 803,400 | $1.65 B |
| 01/13/2025 | $13.75 | $14.01 (1.89%) | $14.13 | $13.52 | 1.77 M | $1.65 B |
| 01/10/2025 | $13.86 | $13.72 (-1.01%) | $14.22 | $13.56 | 1.88 M | $1.61 B |
| 01/08/2025 | $13.13 | $13.60 (3.58%) | $13.63 | $13.04 | 1.32 M | $1.60 B |
| 01/07/2025 | $12.98 | $13.35 (2.85%) | $13.35 | $12.91 | 1.10 M | $1.57 B |
| 01/06/2025 | $12.81 | $12.94 (1.01%) | $13.16 | $12.77 | 1.17 M | $1.52 B |
| 01/03/2025 | $12.92 | $12.75 (-1.32%) | $12.95 | $12.58 | 1.10 M | $1.50 B |
| 01/02/2025 | $12.70 | $12.80 (0.79%) | $12.89 | $12.48 | 1.22 M | $1.50 B |
| 12/31/2024 | $12.14 | $12.47 (2.72%) | $12.71 | $12.01 | 1.46 M | $1.46 B |
| 12/30/2024 | $11.71 | $12.06 (2.99%) | $12.15 | $11.58 | 757,833 | $1.42 B |
| 12/27/2024 | $11.66 | $11.71 (0.43%) | $11.83 | $11.53 | 615,800 | $1.38 B |
| 12/26/2024 | $11.78 | $11.75 (-0.25%) | $11.85 | $11.45 | 597,043 | $1.38 B |
| 12/24/2024 | $11.80 | $11.75 (-0.42%) | $11.82 | $11.41 | 555,413 | $1.38 B |
| 12/23/2024 | $11.41 | $11.80 (3.42%) | $11.80 | $11.40 | 1.34 M | $1.39 B |
| 12/20/2024 | $11.41 | $11.45 (0.35%) | $12.02 | $11.18 | 2.68 M | $1.35 B |
| 12/19/2024 | $11.72 | $11.60 (-1.02%) | $11.87 | $11.47 | 1.94 M | $1.36 B |
| 12/18/2024 | $12.40 | $11.54 (-6.94%) | $12.40 | $11.30 | 3.73 M | $1.36 B |
| 12/17/2024 | $10.85 | $11.09 (2.21%) | $11.12 | $10.71 | 1.17 M | $1.30 B |
| 12/16/2024 | $11.15 | $11.05 (-0.9%) | $11.51 | $10.96 | 1.42 M | $1.30 B |
| 12/13/2024 | $11.37 | $11.12 (-2.2%) | $11.41 | $11.09 | 1.55 M | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
