5 DAY PERFORMANCE
+22.31%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
+5.99%
6 MONTH PERFORMANCE
-13.24%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
-4.65%
ProShares Ultra FTSE China 50 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.17 | $19.25 (0.42%) | $19.29 | $19.13 | 6.50 K | $15.93 M |
| 06/18/2026 | $19.34 | $18.96 (-1.96%) | $19.34 | $18.72 | 14.46 K | $15.69 M |
| 06/17/2026 | $20.12 | $19.48 (-3.18%) | $20.12 | $19.42 | 6.92 K | $16.12 M |
| 06/16/2026 | $20.59 | $20.55 (-0.19%) | $20.59 | $20.36 | 15.00 K | $17.01 M |
| 06/15/2026 | $21.38 | $21.22 (-0.75%) | $21.48 | $21.17 | 1.74 K | $17.56 M |
| 06/12/2026 | $21.02 | $21.13 (0.52%) | $21.14 | $21.02 | 900 | $17.49 M |
| 06/11/2026 | $20.11 | $20.69 (2.88%) | $20.70 | $20.11 | 3.30 K | $17.12 M |
| 06/10/2026 | $20.64 | $20.50 (-0.68%) | $20.81 | $20.50 | 9.00 K | $16.97 M |
| 06/09/2026 | $20.84 | $20.47 (-1.78%) | $20.84 | $20.14 | 3.20 K | $16.94 M |
| 06/08/2026 | $20.51 | $20.49 (-0.1%) | $20.53 | $20.49 | 920 | $16.96 M |
| 06/05/2026 | $20.94 | $20.50 (-2.1%) | $21.00 | $20.38 | 4.30 K | $16.97 M |
| 06/04/2026 | $21.65 | $21.44 (-0.97%) | $21.65 | $21.37 | 1.40 K | $17.74 M |
| 06/03/2026 | $21.80 | $21.49 (-1.42%) | $21.80 | $21.44 | 6.60 K | $17.79 M |
| 06/02/2026 | $22.43 | $22.59 (0.71%) | $22.84 | $22.43 | 10.71 K | $18.70 M |
| 06/01/2026 | $21.22 | $21.28 (0.28%) | $21.29 | $21.22 | 9.90 K | $17.61 M |
| 05/29/2026 | $20.76 | $20.98 (1.06%) | $21.15 | $20.76 | 4.50 K | $17.36 M |
| 05/28/2026 | $20.54 | $20.91 (1.8%) | $20.96 | $20.40 | 13.25 K | $17.31 M |
| 05/27/2026 | $21.18 | $21.28 (0.47%) | $21.37 | $21.18 | 49.03 K | $17.61 M |
| 05/26/2026 | $21.58 | $21.77 (0.88%) | $21.81 | $21.58 | 11.95 K | $18.02 M |
| 05/22/2026 | $21.44 | $21.52 (0.37%) | $21.58 | $21.44 | 5.71 K | $17.81 M |
| 05/21/2026 | $21.66 | $21.99 (1.52%) | $22.06 | $21.32 | 7.50 K | $18.20 M |
| 05/20/2026 | $22.31 | $22.48 (0.76%) | $22.48 | $22.30 | 9.11 K | $18.60 M |
| 05/19/2026 | $22.50 | $22.50 (0%) | $22.61 | $22.40 | 4.01 K | $18.62 M |
| 05/18/2026 | $22.54 | $22.36 (-0.8%) | $22.58 | $22.28 | 3.70 K | $18.51 M |
| 05/15/2026 | $22.96 | $22.46 (-2.18%) | $22.96 | $22.46 | 16.23 K | $18.59 M |
| 05/14/2026 | $23.74 | $23.75 (0.04%) | $23.90 | $23.57 | 7.10 K | $19.66 M |
| 05/13/2026 | $23.75 | $25.10 (5.68%) | $25.15 | $23.75 | 12.85 K | $20.77 M |
| 05/12/2026 | $24.06 | $23.91 (-0.62%) | $24.06 | $23.61 | 7.70 K | $19.79 M |
| 05/11/2026 | $24.26 | $24.06 (-0.82%) | $24.26 | $24.02 | 2.00 K | $19.91 M |
| 05/08/2026 | $24.13 | $23.77 (-1.49%) | $24.13 | $23.73 | 2.32 K | $19.67 M |
| 05/07/2026 | $24.22 | $23.77 (-1.86%) | $24.22 | $23.77 | 6.54 K | $19.67 M |
| 05/06/2026 | $23.80 | $24.15 (1.47%) | $24.15 | $23.80 | 9.54 K | $19.99 M |
| 05/05/2026 | $23.00 | $22.88 (-0.52%) | $23.01 | $22.88 | 1.21 K | $18.94 M |
| 05/04/2026 | $23.14 | $22.96 (-0.78%) | $23.22 | $22.96 | 1.65 K | $19.00 M |
| 05/01/2026 | $23.56 | $23.27 (-1.23%) | $23.56 | $23.27 | 2.33 K | $19.26 M |
| 04/30/2026 | $22.81 | $23.26 (1.97%) | $23.26 | $22.81 | 1.13 K | $19.25 M |
| 04/29/2026 | $22.95 | $22.72 (-1%) | $22.95 | $22.72 | 4.54 K | $18.80 M |
| 04/28/2026 | $22.47 | $22.61 (0.62%) | $22.67 | $22.46 | 5.00 K | $18.71 M |
| 04/27/2026 | $22.95 | $22.90 (-0.22%) | $23.03 | $22.90 | 703 | $18.95 M |
| 04/24/2026 | $22.98 | $23.39 (1.78%) | $23.43 | $22.98 | 2.33 K | $19.36 M |
| 04/23/2026 | $23.46 | $22.93 (-2.26%) | $23.46 | $22.80 | 23.60 K | $18.98 M |
| 04/22/2026 | $23.42 | $23.57 (0.64%) | $23.66 | $23.42 | 5.30 K | $19.51 M |
| 04/21/2026 | $24.34 | $23.74 (-2.47%) | $24.34 | $23.74 | 1.20 K | $19.65 M |
| 04/20/2026 | $24.41 | $24.35 (-0.25%) | $24.63 | $24.09 | 2.43 K | $20.15 M |
| 04/17/2026 | $24.45 | $24.33 (-0.49%) | $24.79 | $24.33 | 1.80 K | $20.14 M |
| 04/16/2026 | $23.92 | $23.85 (-0.29%) | $24.05 | $23.83 | 1.60 K | $19.74 M |
| 04/15/2026 | $23.31 | $23.37 (0.26%) | $23.48 | $23.31 | 524 | $19.34 M |
| 04/14/2026 | $23.07 | $23.20 (0.56%) | $23.55 | $23.07 | 2.70 K | $19.20 M |
| 04/13/2026 | $22.35 | $22.87 (2.33%) | $22.87 | $22.32 | 4.60 K | $18.93 M |
| 04/10/2026 | $22.83 | $22.74 (-0.39%) | $22.91 | $22.74 | 3.70 K | $18.82 M |
| 04/09/2026 | $22.54 | $22.72 (0.8%) | $22.83 | $22.54 | 729 | $18.80 M |
| 04/08/2026 | $22.87 | $22.87 (0%) | $22.99 | $22.73 | 4.31 K | $18.93 M |
| 04/07/2026 | $21.50 | $21.76 (1.21%) | $21.76 | $21.34 | 3.00 K | $18.01 M |
| 04/06/2026 | $21.84 | $21.81 (-0.14%) | $21.91 | $21.64 | 7.90 K | $18.05 M |
| 04/02/2026 | $21.80 | $21.84 (0.18%) | $21.84 | $21.80 | 1.20 K | $18.08 M |
| 04/01/2026 | $21.97 | $21.90 (-0.32%) | $22.12 | $21.89 | 7.15 K | $18.12 M |
| 03/31/2026 | $21.64 | $22.30 (3.05%) | $22.33 | $21.47 | 5.22 K | $18.46 M |
| 03/30/2026 | $21.30 | $21.22 (-0.38%) | $21.43 | $21.15 | 4.60 K | $17.56 M |
| 03/27/2026 | $21.26 | $21.07 (-0.89%) | $21.26 | $20.98 | 4.42 K | $17.44 M |
| 03/26/2026 | $21.39 | $21.13 (-1.22%) | $21.64 | $21.13 | 3.50 K | $17.49 M |
| 03/25/2026 | $22.48 | $22.49 (0.04%) | $22.56 | $22.42 | 3.90 K | $18.61 M |
| 03/24/2026 | $21.48 | $21.81 (1.54%) | $21.94 | $21.48 | 3.73 K | $18.05 M |
| 03/23/2026 | $21.71 | $21.88 (0.78%) | $22.19 | $21.71 | 10.50 K | $18.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
