5 DAY PERFORMANCE
+29.34%
1 MONTH PERFORMANCE
+23.15%
3 MONTH PERFORMANCE
+6.18%
6 MONTH PERFORMANCE
-3.98%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
-19.31%
ProShares Ultra FTSE China 50 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.31 | $19.86 (-2.22%) | $20.31 | $19.84 | 17.90 K | $7.84 M |
| 11/04/2026 | $19.30 | $19.60 (1.55%) | $19.63 | $19.30 | 2.80 K | $7.74 M |
| 11/03/2026 | $18.08 | $18.02 (-0.33%) | $18.08 | $18.00 | 2.84 K | $7.12 M |
| 11/02/2026 | $18.01 | $18.08 (0.39%) | $18.08 | $18.00 | 2.30 K | $7.14 M |
| 10/30/2026 | $17.74 | $17.93 (1.07%) | $17.95 | $17.74 | 3.80 K | $7.08 M |
| 10/29/2026 | $17.29 | $17.48 (1.1%) | $17.48 | $17.29 | 7.40 K | $6.91 M |
| 10/28/2026 | $17.22 | $17.26 (0.23%) | $17.26 | $17.19 | 1.33 K | $6.82 M |
| 10/27/2026 | $17.20 | $17.30 (0.58%) | $17.30 | $17.17 | 1.44 K | $6.83 M |
| 10/26/2026 | $17.29 | $17.30 (0.06%) | $17.30 | $17.25 | 3.50 K | $6.83 M |
| 10/23/2026 | $17.17 | $17.13 (-0.23%) | $17.19 | $17.11 | 4.83 K | $6.77 M |
| 10/22/2026 | $17.12 | $17.25 (0.76%) | $17.31 | $17.04 | 4.00 K | $6.81 M |
| 10/21/2026 | $18.21 | $17.85 (-1.98%) | $18.21 | $17.80 | 5.20 K | $7.05 M |
| 10/20/2026 | $18.56 | $18.49 (-0.38%) | $18.56 | $18.49 | 821 | $7.30 M |
| 10/19/2026 | $18.65 | $18.48 (-0.91%) | $18.65 | $18.41 | 2.14 K | $7.30 M |
| 10/16/2026 | $18.90 | $18.84 (-0.32%) | $18.90 | $18.76 | 4.30 K | $7.44 M |
| 10/15/2026 | $19.05 | $19.29 (1.26%) | $19.36 | $19.05 | 1.80 K | $7.62 M |
| 10/14/2026 | $18.96 | $18.90 (-0.32%) | $18.96 | $18.90 | 1.60 K | $7.47 M |
| 10/13/2026 | $19.24 | $19.20 (-0.21%) | $19.28 | $19.20 | 400 | $7.58 M |
| 10/12/2026 | $19.02 | $19.17 (0.79%) | $19.17 | $19.02 | 4.70 K | $7.57 M |
| 10/09/2026 | $19.35 | $19.31 (-0.21%) | $19.35 | $19.31 | 849 | $7.82 M |
| 10/08/2026 | $18.41 | $18.42 (0.05%) | $18.42 | $18.41 | 400 | $7.46 M |
| 10/07/2026 | $18.44 | $18.42 (-0.11%) | $18.44 | $18.36 | 8.00 K | $7.46 M |
| 10/06/2026 | $18.83 | $18.83 (0%) | $18.83 | $18.83 | 433 | $7.63 M |
| 10/05/2026 | $18.83 | $18.89 (0.32%) | $18.89 | $18.78 | 931 | $7.65 M |
| 10/02/2026 | $18.16 | $18.20 (0.22%) | $18.20 | $18.07 | 5.05 K | $7.37 M |
| 10/01/2026 | $19.04 | $19.04 (0%) | $19.04 | $19.04 | 330 | $7.71 M |
| 09/30/2026 | $19.15 | $19.15 (0%) | $19.15 | $19.15 | 400 | $7.76 M |
| 09/29/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.90 | 644 | $7.69 M |
| 09/28/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 427 | $7.82 M |
| 09/25/2026 | $19.00 | $19.07 (0.37%) | $19.20 | $19.00 | 1.81 K | $7.72 M |
| 09/24/2026 | $19.50 | $19.41 (-0.46%) | $19.50 | $19.32 | 700 | $7.86 M |
| 09/23/2026 | $19.76 | $19.55 (-1.06%) | $19.76 | $19.49 | 1.83 K | $7.92 M |
| 09/22/2026 | $20.63 | $20.49 (-0.68%) | $20.63 | $20.49 | 1.80 K | $8.30 M |
| 09/21/2026 | $20.18 | $20.36 (0.89%) | $20.42 | $20.18 | 2.00 K | $8.25 M |
| 09/18/2026 | $19.66 | $19.68 (0.1%) | $19.68 | $19.66 | 300 | $7.97 M |
| 09/17/2026 | $19.55 | $19.55 (0%) | $19.58 | $19.44 | 600 | $7.92 M |
| 09/16/2026 | $19.56 | $19.21 (-1.79%) | $19.56 | $19.21 | 4.01 K | $7.78 M |
| 09/15/2026 | $19.76 | $19.77 (0.05%) | $19.77 | $19.76 | 445 | $8.01 M |
| 09/14/2026 | $20.20 | $20.31 (0.54%) | $20.43 | $20.20 | 1.30 K | $8.23 M |
| 09/11/2026 | $20.04 | $19.85 (-0.95%) | $20.04 | $19.84 | 800 | $8.04 M |
| 09/10/2026 | $19.76 | $19.76 (0%) | $19.76 | $19.76 | 106 | $8.00 M |
| 09/09/2026 | $20.20 | $20.06 (-0.69%) | $20.20 | $20.00 | 20.34 K | $8.12 M |
| 09/08/2026 | $20.60 | $20.52 (-0.39%) | $20.60 | $20.52 | 1.55 K | $8.31 M |
| 09/04/2026 | $21.44 | $21.56 (0.56%) | $21.60 | $21.44 | 3.21 K | $8.73 M |
| 09/03/2026 | $20.99 | $21.01 (0.1%) | $21.08 | $20.93 | 2.24 K | $8.51 M |
| 09/02/2026 | $21.16 | $21.18 (0.09%) | $21.18 | $21.16 | 600 | $8.58 M |
| 09/01/2026 | $20.82 | $20.96 (0.67%) | $21.34 | $20.82 | 3.10 K | $8.49 M |
| 08/31/2026 | $21.07 | $21.02 (-0.24%) | $21.10 | $21.00 | 2.10 K | $8.51 M |
| 08/28/2026 | $21.15 | $21.12 (-0.14%) | $21.15 | $21.04 | 502 | $8.55 M |
| 08/27/2026 | $20.95 | $20.87 (-0.38%) | $20.95 | $20.84 | 1.82 K | $8.45 M |
| 08/26/2026 | $21.32 | $21.25 (-0.33%) | $21.32 | $21.21 | 910 | $8.61 M |
| 08/25/2026 | $21.22 | $21.26 (0.19%) | $21.32 | $21.22 | 12.30 K | $8.61 M |
| 08/24/2026 | $21.02 | $21.19 (0.81%) | $21.19 | $21.02 | 3.40 K | $8.58 M |
| 08/21/2026 | $21.82 | $21.59 (-1.05%) | $21.83 | $21.57 | 2.95 K | $8.74 M |
| 08/20/2026 | $21.28 | $21.35 (0.33%) | $21.35 | $21.28 | 342 | $8.65 M |
| 08/19/2026 | $21.38 | $21.38 (0%) | $21.47 | $21.38 | 2.34 K | $8.66 M |
| 08/18/2026 | $21.00 | $20.69 (-1.48%) | $21.00 | $20.64 | 619 | $8.38 M |
| 08/17/2026 | $20.72 | $20.72 (0%) | $20.82 | $20.72 | 1.90 K | $8.39 M |
| 08/14/2026 | $20.44 | $20.52 (0.39%) | $20.52 | $20.44 | 1.52 K | $8.31 M |
| 08/13/2026 | $20.54 | $20.48 (-0.29%) | $20.54 | $20.34 | 5.20 K | $8.29 M |
| 08/12/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 130 | $8.48 M |
| 08/11/2026 | $21.60 | $21.44 (-0.74%) | $21.60 | $21.33 | 6.90 K | $8.68 M |
| 08/10/2026 | $22.10 | $22.44 (1.54%) | $22.49 | $22.07 | 1.70 K | $9.09 M |
| 08/07/2026 | $22.00 | $22.05 (0.23%) | $22.05 | $22.00 | 3.20 K | $18.25 M |
| 08/06/2026 | $21.76 | $21.84 (0.37%) | $21.86 | $21.66 | 3.04 K | $18.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
