5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
+6.33%
3 MONTH PERFORMANCE
-14.52%
6 MONTH PERFORMANCE
-19.31%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
+1.09%
ProShares Ultra FTSE China 50 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.80 | $23.97 (0.71%) | $24.02 | $23.80 | 8.35 K | $19.84 M |
| 05/05/2026 | $23.00 | $22.88 (-0.52%) | $23.01 | $22.88 | 1.21 K | $18.94 M |
| 05/04/2026 | $23.14 | $22.96 (-0.78%) | $23.22 | $22.96 | 1.65 K | $19.00 M |
| 05/01/2026 | $23.56 | $23.27 (-1.23%) | $23.56 | $23.27 | 2.33 K | $19.26 M |
| 04/30/2026 | $22.81 | $23.26 (1.97%) | $23.26 | $22.81 | 1.13 K | $19.25 M |
| 04/29/2026 | $22.95 | $22.72 (-1%) | $22.95 | $22.72 | 4.54 K | $18.80 M |
| 04/28/2026 | $22.47 | $22.61 (0.62%) | $22.67 | $22.46 | 5.00 K | $18.71 M |
| 04/27/2026 | $22.95 | $22.90 (-0.22%) | $23.03 | $22.90 | 703 | $18.95 M |
| 04/24/2026 | $22.98 | $23.39 (1.78%) | $23.43 | $22.98 | 2.33 K | $19.36 M |
| 04/23/2026 | $23.46 | $22.93 (-2.26%) | $23.46 | $22.80 | 23.60 K | $18.98 M |
| 04/22/2026 | $23.42 | $23.57 (0.64%) | $23.66 | $23.42 | 5.30 K | $19.51 M |
| 04/21/2026 | $24.34 | $23.74 (-2.47%) | $24.34 | $23.74 | 1.20 K | $19.65 M |
| 04/20/2026 | $24.41 | $24.35 (-0.25%) | $24.63 | $24.09 | 2.43 K | $20.15 M |
| 04/17/2026 | $24.45 | $24.33 (-0.49%) | $24.79 | $24.33 | 1.80 K | $20.14 M |
| 04/16/2026 | $23.92 | $23.85 (-0.29%) | $24.05 | $23.83 | 1.60 K | $19.74 M |
| 04/15/2026 | $23.31 | $23.37 (0.26%) | $23.48 | $23.31 | 524 | $19.34 M |
| 04/14/2026 | $23.07 | $23.20 (0.56%) | $23.55 | $23.07 | 2.70 K | $19.20 M |
| 04/13/2026 | $22.35 | $22.87 (2.33%) | $22.87 | $22.32 | 4.60 K | $18.93 M |
| 04/10/2026 | $22.83 | $22.74 (-0.39%) | $22.91 | $22.74 | 3.70 K | $18.82 M |
| 04/09/2026 | $22.54 | $22.72 (0.8%) | $22.83 | $22.54 | 729 | $18.80 M |
| 04/08/2026 | $22.87 | $22.87 (0%) | $22.99 | $22.73 | 4.31 K | $18.93 M |
| 04/07/2026 | $21.50 | $21.76 (1.21%) | $21.76 | $21.34 | 3.00 K | $18.01 M |
| 04/06/2026 | $21.84 | $21.81 (-0.14%) | $21.91 | $21.64 | 7.90 K | $18.05 M |
| 04/02/2026 | $21.80 | $21.84 (0.18%) | $21.84 | $21.80 | 1.20 K | $18.08 M |
| 04/01/2026 | $21.97 | $21.90 (-0.32%) | $22.12 | $21.89 | 7.15 K | $18.12 M |
| 03/31/2026 | $21.64 | $22.30 (3.05%) | $22.33 | $21.47 | 5.22 K | $18.46 M |
| 03/30/2026 | $21.30 | $21.22 (-0.38%) | $21.43 | $21.15 | 4.60 K | $17.56 M |
| 03/27/2026 | $21.26 | $21.07 (-0.89%) | $21.26 | $20.98 | 4.42 K | $17.44 M |
| 03/26/2026 | $21.39 | $21.13 (-1.22%) | $21.64 | $21.13 | 3.50 K | $17.49 M |
| 03/25/2026 | $22.48 | $22.49 (0.04%) | $22.56 | $22.42 | 3.90 K | $18.61 M |
| 03/24/2026 | $21.48 | $21.81 (1.54%) | $21.94 | $21.48 | 3.73 K | $18.05 M |
| 03/23/2026 | $21.71 | $21.88 (0.78%) | $22.19 | $21.71 | 10.50 K | $18.11 M |
| 03/20/2026 | $22.21 | $21.63 (-2.61%) | $22.21 | $21.52 | 13.54 K | $17.90 M |
| 03/19/2026 | $22.50 | $22.81 (1.38%) | $22.92 | $22.50 | 9.24 K | $18.88 M |
| 03/18/2026 | $23.50 | $23.15 (-1.49%) | $23.58 | $22.89 | 10.60 K | $19.16 M |
| 03/17/2026 | $24.04 | $23.88 (-0.67%) | $24.12 | $23.77 | 6.94 K | $19.76 M |
| 03/16/2026 | $23.62 | $23.87 (1.06%) | $24.02 | $23.62 | 9.40 K | $19.76 M |
| 03/13/2026 | $23.34 | $22.88 (-1.97%) | $23.63 | $22.88 | 3.60 K | $18.94 M |
| 03/12/2026 | $22.95 | $23.15 (0.87%) | $23.15 | $22.86 | 3.30 K | $19.16 M |
| 03/11/2026 | $23.00 | $23.02 (0.09%) | $23.18 | $22.98 | 3.60 K | $19.05 M |
| 03/10/2026 | $23.54 | $23.56 (0.08%) | $24.08 | $23.30 | 15.56 K | $19.50 M |
| 03/09/2026 | $22.73 | $23.12 (1.72%) | $23.28 | $22.41 | 24.61 K | $19.13 M |
| 03/06/2026 | $22.30 | $22.36 (0.27%) | $22.60 | $22.30 | 22.10 K | $18.51 M |
| 03/05/2026 | $22.12 | $22.22 (0.45%) | $22.28 | $21.94 | 10.35 K | $18.39 M |
| 03/04/2026 | $22.76 | $23.00 (1.05%) | $23.28 | $22.56 | 28.82 K | $19.04 M |
| 03/03/2026 | $22.64 | $22.76 (0.53%) | $22.90 | $22.00 | 7.90 K | $18.84 M |
| 03/02/2026 | $23.25 | $24.00 (3.23%) | $24.00 | $23.25 | 25.63 K | $19.86 M |
| 02/27/2026 | $24.44 | $24.38 (-0.25%) | $24.54 | $24.38 | 6.51 K | $20.18 M |
| 02/26/2026 | $24.87 | $24.61 (-1.05%) | $24.87 | $24.30 | 12.02 K | $20.37 M |
| 02/25/2026 | $25.59 | $26.03 (1.72%) | $26.03 | $25.59 | 7.81 K | $21.54 M |
| 02/24/2026 | $25.62 | $25.85 (0.9%) | $25.98 | $25.62 | 3.60 K | $21.39 M |
| 02/23/2026 | $26.40 | $26.32 (-0.3%) | $26.48 | $26.22 | 3.72 K | $21.78 M |
| 02/20/2026 | $25.37 | $26.44 (4.22%) | $26.61 | $25.28 | 6.30 K | $21.88 M |
| 02/19/2026 | $26.29 | $26.28 (-0.04%) | $26.30 | $26.00 | 3.12 K | $21.75 M |
| 02/18/2026 | $26.30 | $26.51 (0.8%) | $26.55 | $26.30 | 6.40 K | $21.94 M |
| 02/17/2026 | $26.06 | $26.17 (0.42%) | $26.17 | $25.91 | 4.40 K | $21.66 M |
| 02/13/2026 | $25.66 | $25.96 (1.17%) | $26.11 | $25.66 | 2.24 K | $21.48 M |
| 02/12/2026 | $27.29 | $26.33 (-3.52%) | $27.29 | $26.16 | 4.80 K | $21.79 M |
| 02/11/2026 | $27.20 | $27.42 (0.81%) | $27.46 | $26.95 | 8.80 K | $22.69 M |
| 02/10/2026 | $27.52 | $27.58 (0.22%) | $27.72 | $27.52 | 3.60 K | $22.83 M |
| 02/09/2026 | $27.12 | $27.40 (1.03%) | $27.48 | $27.12 | 5.93 K | $22.68 M |
| 02/06/2026 | $26.39 | $27.13 (2.8%) | $27.13 | $26.39 | 4.24 K | $22.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
