5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
+29.34%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
-14.52%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
-11.35%
ProShares Ultra FTSE China 50 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 3.08 K | $18.21 M |
| 08/06/2026 | $21.76 | $21.84 (0.37%) | $21.86 | $21.66 | 3.04 K | $18.08 M |
| 08/05/2026 | $22.34 | $21.96 (-1.7%) | $22.34 | $21.85 | 2.20 K | $18.17 M |
| 08/04/2026 | $21.96 | $22.24 (1.28%) | $22.32 | $21.96 | 2.50 K | $18.41 M |
| 08/03/2026 | $22.48 | $22.41 (-0.31%) | $22.51 | $22.41 | 2.21 K | $18.55 M |
| 07/31/2026 | $22.37 | $22.49 (0.54%) | $22.49 | $22.12 | 5.60 K | $18.61 M |
| 07/30/2026 | $22.20 | $22.50 (1.35%) | $22.57 | $22.20 | 6.70 K | $18.62 M |
| 07/29/2026 | $21.78 | $22.01 (1.06%) | $22.24 | $21.78 | 10.60 K | $18.22 M |
| 07/28/2026 | $21.35 | $21.49 (0.66%) | $21.49 | $21.35 | 5.00 K | $17.79 M |
| 07/27/2026 | $20.87 | $21.00 (0.62%) | $21.05 | $20.87 | 3.50 K | $17.38 M |
| 07/24/2026 | $20.29 | $20.22 (-0.35%) | $20.29 | $20.21 | 841 | $16.73 M |
| 07/23/2026 | $20.09 | $20.06 (-0.15%) | $20.13 | $19.98 | 2.10 K | $16.60 M |
| 07/22/2026 | $20.28 | $20.04 (-1.18%) | $20.28 | $20.04 | 3.30 K | $16.59 M |
| 07/21/2026 | $20.54 | $20.30 (-1.17%) | $20.54 | $20.25 | 3.46 K | $16.80 M |
| 07/20/2026 | $21.00 | $20.83 (-0.81%) | $21.00 | $20.80 | 4.53 K | $17.24 M |
| 07/17/2026 | $19.64 | $19.73 (0.46%) | $19.73 | $19.62 | 1.21 K | $16.33 M |
| 07/16/2026 | $20.17 | $20.18 (0.05%) | $20.18 | $20.17 | 3.12 K | $16.70 M |
| 07/15/2026 | $20.22 | $19.94 (-1.38%) | $20.26 | $19.89 | 2.42 K | $16.50 M |
| 07/14/2026 | $19.45 | $19.33 (-0.62%) | $19.50 | $19.28 | 1.70 K | $16.00 M |
| 07/13/2026 | $19.14 | $18.94 (-1.04%) | $19.14 | $18.88 | 2.04 K | $15.67 M |
| 07/10/2026 | $19.04 | $18.98 (-0.32%) | $19.04 | $18.93 | 2.20 K | $15.71 M |
| 07/09/2026 | $18.85 | $18.94 (0.48%) | $18.94 | $18.85 | 800 | $15.67 M |
| 07/08/2026 | $19.11 | $19.04 (-0.37%) | $19.11 | $19.03 | 5.52 K | $15.76 M |
| 07/07/2026 | $17.92 | $17.93 (0.06%) | $18.00 | $17.76 | 8.40 K | $14.84 M |
| 07/06/2026 | $17.85 | $17.96 (0.62%) | $17.96 | $17.85 | 2.40 K | $14.86 M |
| 07/02/2026 | $17.40 | $17.30 (-0.57%) | $17.40 | $17.21 | 1.04 K | $14.32 M |
| 07/01/2026 | $16.71 | $17.41 (4.19%) | $17.68 | $16.71 | 9.50 K | $14.41 M |
| 06/30/2026 | $16.89 | $17.01 (0.71%) | $17.05 | $16.84 | 10.70 K | $14.08 M |
| 06/29/2026 | $17.19 | $17.14 (-0.29%) | $17.28 | $17.10 | 7.73 K | $14.19 M |
| 06/26/2026 | $16.57 | $17.03 (2.78%) | $17.03 | $16.57 | 1.02 K | $14.09 M |
| 06/25/2026 | $17.22 | $17.05 (-0.99%) | $17.22 | $16.95 | 7.90 K | $14.11 M |
| 06/24/2026 | $18.00 | $17.89 (-0.61%) | $18.08 | $17.88 | 3.00 K | $14.81 M |
| 06/23/2026 | $18.54 | $18.57 (0.16%) | $18.64 | $18.54 | 5.10 K | $15.37 M |
| 06/22/2026 | $19.17 | $19.25 (0.42%) | $19.29 | $19.13 | 6.50 K | $15.93 M |
| 06/18/2026 | $19.34 | $18.96 (-1.96%) | $19.34 | $18.72 | 14.46 K | $15.69 M |
| 06/17/2026 | $20.12 | $19.48 (-3.18%) | $20.12 | $19.42 | 6.92 K | $16.12 M |
| 06/16/2026 | $20.59 | $20.55 (-0.19%) | $20.59 | $20.36 | 15.00 K | $17.01 M |
| 06/15/2026 | $21.38 | $21.22 (-0.75%) | $21.48 | $21.17 | 1.74 K | $17.56 M |
| 06/12/2026 | $21.02 | $21.13 (0.52%) | $21.14 | $21.02 | 900 | $17.49 M |
| 06/11/2026 | $20.11 | $20.69 (2.88%) | $20.70 | $20.11 | 3.30 K | $17.12 M |
| 06/10/2026 | $20.64 | $20.50 (-0.68%) | $20.81 | $20.50 | 9.00 K | $16.97 M |
| 06/09/2026 | $20.84 | $20.47 (-1.78%) | $20.84 | $20.14 | 3.20 K | $16.94 M |
| 06/08/2026 | $20.51 | $20.49 (-0.1%) | $20.53 | $20.49 | 920 | $16.96 M |
| 06/05/2026 | $20.94 | $20.50 (-2.1%) | $21.00 | $20.38 | 4.30 K | $16.97 M |
| 06/04/2026 | $21.65 | $21.44 (-0.97%) | $21.65 | $21.37 | 1.40 K | $17.74 M |
| 06/03/2026 | $21.80 | $21.49 (-1.42%) | $21.80 | $21.44 | 6.60 K | $17.79 M |
| 06/02/2026 | $22.43 | $22.59 (0.71%) | $22.84 | $22.43 | 10.71 K | $18.70 M |
| 06/01/2026 | $21.22 | $21.28 (0.28%) | $21.29 | $21.22 | 9.90 K | $17.61 M |
| 05/29/2026 | $20.76 | $20.98 (1.06%) | $21.15 | $20.76 | 4.50 K | $17.36 M |
| 05/28/2026 | $20.54 | $20.91 (1.8%) | $20.96 | $20.40 | 13.25 K | $17.31 M |
| 05/27/2026 | $21.18 | $21.28 (0.47%) | $21.37 | $21.18 | 49.03 K | $17.61 M |
| 05/26/2026 | $21.58 | $21.77 (0.88%) | $21.81 | $21.58 | 11.95 K | $18.02 M |
| 05/22/2026 | $21.44 | $21.52 (0.37%) | $21.58 | $21.44 | 5.71 K | $17.81 M |
| 05/21/2026 | $21.66 | $21.99 (1.52%) | $22.06 | $21.32 | 7.50 K | $18.20 M |
| 05/20/2026 | $22.31 | $22.48 (0.76%) | $22.48 | $22.30 | 9.11 K | $18.60 M |
| 05/19/2026 | $22.50 | $22.50 (0%) | $22.61 | $22.40 | 4.01 K | $18.62 M |
| 05/18/2026 | $22.54 | $22.36 (-0.8%) | $22.58 | $22.28 | 3.70 K | $18.51 M |
| 05/15/2026 | $22.96 | $22.46 (-2.18%) | $22.96 | $22.46 | 16.23 K | $18.59 M |
| 05/14/2026 | $23.74 | $23.75 (0.04%) | $23.90 | $23.57 | 7.10 K | $19.66 M |
| 05/13/2026 | $23.75 | $25.10 (5.68%) | $25.15 | $23.75 | 12.85 K | $20.77 M |
| 05/12/2026 | $24.06 | $23.91 (-0.62%) | $24.06 | $23.61 | 7.70 K | $19.79 M |
| 05/11/2026 | $24.26 | $24.06 (-0.82%) | $24.26 | $24.02 | 2.00 K | $19.91 M |
| 05/08/2026 | $24.13 | $23.77 (-1.49%) | $24.13 | $23.73 | 2.32 K | $19.67 M |
| 05/07/2026 | $24.22 | $23.77 (-1.86%) | $24.22 | $23.77 | 6.54 K | $19.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
