5 DAY PERFORMANCE
+18.62%
1 MONTH PERFORMANCE
+7.41%
3 MONTH PERFORMANCE
+20.47%
6 MONTH PERFORMANCE
+7.21%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
-22.80%
ProShares Ultra FTSE China 50 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.18 | $20.36 (0.89%) | $20.42 | $20.18 | 2.00 K | $8.24 M |
| 09/18/2026 | $19.66 | $19.68 (0.1%) | $19.68 | $19.66 | 300 | $7.97 M |
| 09/17/2026 | $19.55 | $19.55 (0%) | $19.58 | $19.44 | 600 | $7.92 M |
| 09/16/2026 | $19.56 | $19.21 (-1.79%) | $19.56 | $19.21 | 4.01 K | $7.78 M |
| 09/15/2026 | $19.76 | $19.77 (0.05%) | $19.77 | $19.76 | 445 | $8.01 M |
| 09/14/2026 | $20.20 | $20.31 (0.54%) | $20.43 | $20.20 | 1.30 K | $8.23 M |
| 09/11/2026 | $20.04 | $19.85 (-0.95%) | $20.04 | $19.84 | 800 | $8.04 M |
| 09/10/2026 | $19.76 | $19.76 (0%) | $19.76 | $19.76 | 106 | $8.00 M |
| 09/09/2026 | $20.20 | $20.06 (-0.69%) | $20.20 | $20.00 | 20.34 K | $8.12 M |
| 09/08/2026 | $20.60 | $20.52 (-0.39%) | $20.60 | $20.52 | 1.55 K | $8.31 M |
| 09/04/2026 | $21.44 | $21.56 (0.56%) | $21.60 | $21.44 | 3.21 K | $8.73 M |
| 09/03/2026 | $20.99 | $21.01 (0.1%) | $21.08 | $20.93 | 2.24 K | $8.51 M |
| 09/02/2026 | $21.16 | $21.18 (0.09%) | $21.18 | $21.16 | 600 | $8.58 M |
| 09/01/2026 | $20.82 | $20.96 (0.67%) | $21.34 | $20.82 | 3.10 K | $8.49 M |
| 08/31/2026 | $21.07 | $21.02 (-0.24%) | $21.10 | $21.00 | 2.10 K | $8.51 M |
| 08/28/2026 | $21.15 | $21.12 (-0.14%) | $21.15 | $21.04 | 502 | $8.55 M |
| 08/27/2026 | $20.95 | $20.87 (-0.38%) | $20.95 | $20.84 | 1.82 K | $8.45 M |
| 08/26/2026 | $21.32 | $21.25 (-0.33%) | $21.32 | $21.21 | 910 | $8.61 M |
| 08/25/2026 | $21.22 | $21.26 (0.19%) | $21.32 | $21.22 | 12.30 K | $8.61 M |
| 08/24/2026 | $21.02 | $21.19 (0.81%) | $21.19 | $21.02 | 3.40 K | $8.58 M |
| 08/21/2026 | $21.82 | $21.59 (-1.05%) | $21.83 | $21.57 | 2.95 K | $8.74 M |
| 08/20/2026 | $21.28 | $21.35 (0.33%) | $21.35 | $21.28 | 342 | $8.65 M |
| 08/19/2026 | $21.38 | $21.38 (0%) | $21.47 | $21.38 | 2.34 K | $8.66 M |
| 08/18/2026 | $21.00 | $20.69 (-1.48%) | $21.00 | $20.64 | 619 | $8.38 M |
| 08/17/2026 | $20.72 | $20.72 (0%) | $20.82 | $20.72 | 1.90 K | $8.39 M |
| 08/14/2026 | $20.44 | $20.52 (0.39%) | $20.52 | $20.44 | 1.52 K | $8.31 M |
| 08/13/2026 | $20.54 | $20.48 (-0.29%) | $20.54 | $20.34 | 5.20 K | $8.29 M |
| 08/12/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 130 | $8.48 M |
| 08/11/2026 | $21.60 | $21.44 (-0.74%) | $21.60 | $21.33 | 6.90 K | $8.68 M |
| 08/10/2026 | $22.10 | $22.44 (1.54%) | $22.49 | $22.07 | 1.70 K | $9.09 M |
| 08/07/2026 | $22.00 | $22.05 (0.23%) | $22.05 | $22.00 | 3.20 K | $18.25 M |
| 08/06/2026 | $21.76 | $21.84 (0.37%) | $21.86 | $21.66 | 3.04 K | $18.08 M |
| 08/05/2026 | $22.34 | $21.96 (-1.7%) | $22.34 | $21.85 | 2.20 K | $18.17 M |
| 08/04/2026 | $21.96 | $22.24 (1.28%) | $22.32 | $21.96 | 2.50 K | $18.41 M |
| 08/03/2026 | $22.48 | $22.41 (-0.31%) | $22.51 | $22.41 | 2.21 K | $18.55 M |
| 07/31/2026 | $22.37 | $22.49 (0.54%) | $22.49 | $22.12 | 5.60 K | $18.61 M |
| 07/30/2026 | $22.20 | $22.50 (1.35%) | $22.57 | $22.20 | 6.70 K | $18.62 M |
| 07/29/2026 | $21.78 | $22.01 (1.06%) | $22.24 | $21.78 | 10.60 K | $18.22 M |
| 07/28/2026 | $21.35 | $21.49 (0.66%) | $21.49 | $21.35 | 5.00 K | $17.79 M |
| 07/27/2026 | $20.87 | $21.00 (0.62%) | $21.05 | $20.87 | 3.50 K | $17.38 M |
| 07/24/2026 | $20.29 | $20.22 (-0.35%) | $20.29 | $20.21 | 841 | $16.73 M |
| 07/23/2026 | $20.09 | $20.06 (-0.15%) | $20.13 | $19.98 | 2.10 K | $16.60 M |
| 07/22/2026 | $20.28 | $20.04 (-1.18%) | $20.28 | $20.04 | 3.30 K | $16.59 M |
| 07/21/2026 | $20.54 | $20.30 (-1.17%) | $20.54 | $20.25 | 3.46 K | $16.80 M |
| 07/20/2026 | $21.00 | $20.83 (-0.81%) | $21.00 | $20.80 | 4.53 K | $17.24 M |
| 07/17/2026 | $19.64 | $19.73 (0.46%) | $19.73 | $19.62 | 1.21 K | $16.33 M |
| 07/16/2026 | $20.17 | $20.18 (0.05%) | $20.18 | $20.17 | 3.12 K | $16.70 M |
| 07/15/2026 | $20.22 | $19.94 (-1.38%) | $20.26 | $19.89 | 2.42 K | $16.50 M |
| 07/14/2026 | $19.45 | $19.33 (-0.62%) | $19.50 | $19.28 | 1.70 K | $16.00 M |
| 07/13/2026 | $19.14 | $18.94 (-1.04%) | $19.14 | $18.88 | 2.04 K | $15.67 M |
| 07/10/2026 | $19.04 | $18.98 (-0.32%) | $19.04 | $18.93 | 2.20 K | $15.71 M |
| 07/09/2026 | $18.85 | $18.94 (0.48%) | $18.94 | $18.85 | 800 | $15.67 M |
| 07/08/2026 | $19.11 | $19.04 (-0.37%) | $19.11 | $19.03 | 5.52 K | $15.76 M |
| 07/07/2026 | $17.92 | $17.93 (0.06%) | $18.00 | $17.76 | 8.40 K | $14.84 M |
| 07/06/2026 | $17.85 | $17.96 (0.62%) | $17.96 | $17.85 | 2.40 K | $14.86 M |
| 07/02/2026 | $17.40 | $17.30 (-0.57%) | $17.40 | $17.21 | 1.04 K | $14.32 M |
| 07/01/2026 | $16.71 | $17.41 (4.19%) | $17.68 | $16.71 | 9.50 K | $14.41 M |
| 06/30/2026 | $16.89 | $17.01 (0.71%) | $17.05 | $16.84 | 10.70 K | $14.08 M |
| 06/29/2026 | $17.19 | $17.14 (-0.29%) | $17.28 | $17.10 | 7.73 K | $14.19 M |
| 06/26/2026 | $16.57 | $17.03 (2.78%) | $17.03 | $16.57 | 1.02 K | $14.09 M |
| 06/25/2026 | $17.22 | $17.05 (-0.99%) | $17.22 | $16.95 | 7.90 K | $14.11 M |
| 06/24/2026 | $18.00 | $17.89 (-0.61%) | $18.08 | $17.88 | 3.00 K | $14.81 M |
| 06/23/2026 | $18.54 | $18.57 (0.16%) | $18.64 | $18.54 | 5.10 K | $15.37 M |
| 06/22/2026 | $19.17 | $19.25 (0.42%) | $19.29 | $19.13 | 6.50 K | $15.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
