5 DAY PERFORMANCE
+39.52%
1 MONTH PERFORMANCE
+18.22%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
-9.12%
1 YEAR PERFORMANCE
-3.86%
XPeng Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.17 | $13.35 (1.37%) | $13.58 | $13.09 | 7.65 M | $6.38 B |
| 06/18/2026 | $13.18 | $13.21 (0.23%) | $13.23 | $12.97 | 10.07 M | $6.31 B |
| 06/17/2026 | $13.53 | $13.43 (-0.74%) | $13.78 | $13.38 | 6.58 M | $6.41 B |
| 06/16/2026 | $14.06 | $13.84 (-1.56%) | $14.06 | $13.75 | 9.20 M | $6.61 B |
| 06/15/2026 | $14.38 | $14.49 (0.76%) | $14.72 | $14.30 | 6.96 M | $6.92 B |
| 06/12/2026 | $14.71 | $14.49 (-1.5%) | $14.85 | $14.36 | 5.87 M | $6.92 B |
| 06/11/2026 | $14.46 | $14.46 (0%) | $14.56 | $13.98 | 11.60 M | $6.91 B |
| 06/10/2026 | $15.22 | $14.86 (-2.37%) | $15.37 | $14.84 | 5.87 M | $7.10 B |
| 06/09/2026 | $15.75 | $15.48 (-1.71%) | $15.77 | $15.07 | 6.80 M | $7.39 B |
| 06/08/2026 | $15.96 | $15.83 (-0.81%) | $16.31 | $15.82 | 4.88 M | $7.56 B |
| 06/05/2026 | $16.50 | $15.95 (-3.33%) | $16.60 | $15.87 | 5.82 M | $7.62 B |
| 06/04/2026 | $17.00 | $16.81 (-1.12%) | $17.17 | $16.81 | 4.97 M | $8.03 B |
| 06/03/2026 | $17.18 | $17.46 (1.63%) | $17.64 | $17.18 | 5.29 M | $8.34 B |
| 06/02/2026 | $18.07 | $17.89 (-1%) | $18.19 | $17.86 | 10.18 M | $8.55 B |
| 06/01/2026 | $17.13 | $17.20 (0.41%) | $17.63 | $17.06 | 9.44 M | $8.22 B |
| 05/29/2026 | $16.40 | $16.45 (0.3%) | $16.75 | $16.02 | 7.29 M | $7.86 B |
| 05/28/2026 | $16.70 | $16.44 (-1.56%) | $17.13 | $16.33 | 10.79 M | $7.85 B |
| 05/27/2026 | $16.07 | $16.45 (2.36%) | $16.55 | $16.04 | 9.28 M | $7.86 B |
| 05/26/2026 | $16.51 | $16.55 (0.24%) | $16.86 | $16.41 | 11.68 M | $7.90 B |
| 05/22/2026 | $15.28 | $15.59 (2.03%) | $15.62 | $15.06 | 8.79 M | $7.45 B |
| 05/21/2026 | $15.50 | $15.63 (0.84%) | $15.71 | $15.23 | 5.53 M | $7.47 B |
| 05/20/2026 | $15.08 | $15.14 (0.4%) | $15.17 | $14.72 | 4.83 M | $7.23 B |
| 05/19/2026 | $14.94 | $14.94 (0%) | $14.99 | $14.75 | 4.61 M | $7.14 B |
| 05/18/2026 | $15.60 | $15.06 (-3.46%) | $15.60 | $14.91 | 8.21 M | $7.19 B |
| 05/15/2026 | $15.61 | $15.62 (0.06%) | $15.73 | $15.46 | 6.58 M | $7.46 B |
| 05/14/2026 | $15.92 | $16.12 (1.26%) | $16.33 | $15.66 | 10.56 M | $7.70 B |
| 05/13/2026 | $15.94 | $16.68 (4.64%) | $16.88 | $15.85 | 9.60 M | $7.97 B |
| 05/12/2026 | $16.05 | $16.16 (0.69%) | $16.20 | $15.79 | 6.15 M | $7.72 B |
| 05/11/2026 | $15.94 | $16.15 (1.32%) | $16.40 | $15.92 | 7.30 M | $7.71 B |
| 05/08/2026 | $15.64 | $15.62 (-0.13%) | $15.80 | $15.58 | 4.29 M | $7.46 B |
| 05/07/2026 | $15.87 | $15.55 (-2.02%) | $15.95 | $15.50 | 5.52 M | $7.43 B |
| 05/06/2026 | $15.60 | $15.93 (2.12%) | $15.99 | $15.44 | 6.25 M | $7.61 B |
| 05/05/2026 | $16.07 | $15.82 (-1.56%) | $16.15 | $15.82 | 3.14 M | $7.56 B |
| 05/04/2026 | $15.93 | $15.98 (0.31%) | $16.18 | $15.90 | 3.41 M | $7.63 B |
| 05/01/2026 | $16.20 | $15.83 (-2.28%) | $16.51 | $15.83 | 7.63 M | $7.56 B |
| 04/30/2026 | $15.76 | $16.30 (3.43%) | $16.38 | $15.60 | 6.35 M | $7.79 B |
| 04/29/2026 | $15.93 | $15.86 (-0.44%) | $16.04 | $15.82 | 5.26 M | $7.58 B |
| 04/28/2026 | $15.96 | $16.15 (1.19%) | $16.21 | $15.71 | 8.78 M | $7.71 B |
| 04/27/2026 | $16.50 | $16.56 (0.36%) | $17.00 | $16.41 | 5.01 M | $7.91 B |
| 04/24/2026 | $16.30 | $16.66 (2.21%) | $16.67 | $16.18 | 7.62 M | $7.96 B |
| 04/23/2026 | $16.26 | $15.90 (-2.21%) | $16.31 | $15.70 | 16.93 M | $7.59 B |
| 04/22/2026 | $17.07 | $16.97 (-0.59%) | $17.11 | $16.93 | 5.11 M | $8.11 B |
| 04/21/2026 | $17.45 | $17.21 (-1.38%) | $17.51 | $17.09 | 6.86 M | $8.22 B |
| 04/20/2026 | $17.80 | $17.80 (0%) | $17.81 | $17.50 | 5.54 M | $8.50 B |
| 04/17/2026 | $18.19 | $18.10 (-0.49%) | $18.36 | $17.97 | 5.61 M | $8.65 B |
| 04/16/2026 | $17.92 | $18.25 (1.84%) | $18.49 | $17.61 | 6.91 M | $8.72 B |
| 04/15/2026 | $17.31 | $17.66 (2.02%) | $17.76 | $17.22 | 6.69 M | $8.44 B |
| 04/14/2026 | $17.25 | $17.87 (3.59%) | $17.90 | $17.24 | 5.76 M | $8.54 B |
| 04/13/2026 | $17.28 | $17.47 (1.1%) | $17.49 | $17.20 | 2.31 M | $8.34 B |
| 04/10/2026 | $17.23 | $17.42 (1.1%) | $17.75 | $17.20 | 5.51 M | $8.32 B |
| 04/09/2026 | $17.20 | $17.29 (0.52%) | $17.35 | $16.87 | 5.16 M | $8.26 B |
| 04/08/2026 | $18.01 | $17.80 (-1.17%) | $18.08 | $17.74 | 4.28 M | $8.50 B |
| 04/07/2026 | $17.26 | $17.22 (-0.23%) | $17.34 | $16.88 | 2.72 M | $8.22 B |
| 04/06/2026 | $17.71 | $17.40 (-1.75%) | $17.77 | $17.30 | 2.22 M | $8.31 B |
| 04/02/2026 | $17.02 | $17.70 (4%) | $17.73 | $17.02 | 3.41 M | $8.45 B |
| 04/01/2026 | $17.47 | $17.51 (0.23%) | $17.73 | $17.39 | 5.68 M | $8.36 B |
| 03/31/2026 | $16.60 | $17.11 (3.07%) | $17.20 | $16.25 | 5.67 M | $8.17 B |
| 03/30/2026 | $17.05 | $16.72 (-1.94%) | $17.09 | $16.57 | 5.01 M | $7.99 B |
| 03/27/2026 | $17.53 | $16.93 (-3.42%) | $17.67 | $16.82 | 6.76 M | $8.09 B |
| 03/26/2026 | $18.04 | $17.61 (-2.38%) | $18.19 | $17.32 | 8.86 M | $8.41 B |
| 03/25/2026 | $18.50 | $18.86 (1.95%) | $18.90 | $18.41 | 4.83 M | $9.01 B |
| 03/24/2026 | $18.55 | $18.86 (1.67%) | $19.04 | $18.48 | 4.88 M | $9.01 B |
| 03/23/2026 | $18.31 | $18.87 (3.06%) | $19.05 | $18.16 | 10.39 M | $9.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
