5 DAY PERFORMANCE
+7.65%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-12.03%
6 MONTH PERFORMANCE
+26.29%
YEAR-TO-DATE PERFORMANCE
+25.00%
1 YEAR PERFORMANCE
+37.52%
Exxon Mobil Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $136.97 | $136.54 (-0.31%) | $137.58 | $135.92 | 22.63 M | $571.15 B |
| 06/25/2026 | $135.64 | $137.55 (1.41%) | $138.07 | $134.95 | 13.30 M | $575.37 B |
| 06/24/2026 | $137.12 | $136.90 (-0.16%) | $137.64 | $135.59 | 16.21 M | $572.65 B |
| 06/23/2026 | $139.46 | $139.73 (0.19%) | $140.39 | $138.50 | 13.70 M | $584.49 B |
| 06/22/2026 | $138.54 | $138.47 (-0.05%) | $139.00 | $137.02 | 15.78 M | $579.22 B |
| 06/18/2026 | $138.32 | $137.81 (-0.37%) | $138.46 | $135.85 | 48.06 M | $576.46 B |
| 06/17/2026 | $141.22 | $140.74 (-0.34%) | $142.34 | $140.32 | 16.66 M | $588.72 B |
| 06/16/2026 | $140.19 | $141.86 (1.19%) | $142.15 | $139.98 | 18.93 M | $593.40 B |
| 06/15/2026 | $139.74 | $140.92 (0.84%) | $141.98 | $137.72 | 23.63 M | $589.47 B |
| 06/12/2026 | $145.63 | $147.01 (0.95%) | $148.91 | $145.15 | 17.71 M | $614.94 B |
| 06/11/2026 | $152.30 | $146.60 (-3.74%) | $152.49 | $146.42 | 17.29 M | $613.23 B |
| 06/10/2026 | $151.23 | $150.62 (-0.4%) | $152.49 | $149.56 | 14.60 M | $630.04 B |
| 06/09/2026 | $150.91 | $148.91 (-1.33%) | $151.13 | $147.78 | 18.16 M | $622.89 B |
| 06/08/2026 | $151.16 | $151.75 (0.39%) | $153.81 | $150.90 | 13.87 M | $634.77 B |
| 06/05/2026 | $152.01 | $149.92 (-1.37%) | $152.13 | $149.30 | 16.58 M | $627.12 B |
| 06/04/2026 | $152.05 | $152.04 (-0.01%) | $153.43 | $150.94 | 11.80 M | $635.98 B |
| 06/03/2026 | $150.60 | $152.53 (1.28%) | $154.91 | $150.02 | 14.37 M | $638.03 B |
| 06/02/2026 | $149.03 | $149.56 (0.36%) | $150.83 | $148.50 | 10.46 M | $625.61 B |
| 06/01/2026 | $147.02 | $149.38 (1.61%) | $149.65 | $147.00 | 16.73 M | $624.86 B |
| 05/29/2026 | $146.19 | $145.26 (-0.64%) | $146.93 | $144.71 | 27.96 M | $607.62 B |
| 05/28/2026 | $149.34 | $146.96 (-1.59%) | $150.21 | $146.87 | 14.01 M | $614.73 B |
| 05/27/2026 | $147.23 | $147.90 (0.46%) | $148.69 | $145.75 | 16.24 M | $618.67 B |
| 05/26/2026 | $153.50 | $149.81 (-2.4%) | $154.55 | $149.47 | 13.06 M | $626.66 B |
| 05/22/2026 | $154.03 | $154.92 (0.58%) | $155.55 | $153.17 | 12.95 M | $648.03 B |
| 05/21/2026 | $158.42 | $155.29 (-1.98%) | $159.39 | $153.46 | 17.06 M | $649.58 B |
| 05/20/2026 | $161.61 | $156.28 (-3.3%) | $163.68 | $156.27 | 18.51 M | $653.72 B |
| 05/19/2026 | $161.50 | $162.55 (0.65%) | $163.32 | $159.64 | 20.72 M | $679.95 B |
| 05/18/2026 | $157.32 | $160.49 (2.02%) | $161.73 | $155.23 | 20.07 M | $671.33 B |
| 05/15/2026 | $153.75 | $157.92 (2.71%) | $158.00 | $153.00 | 27.88 M | $660.58 B |
| 05/14/2026 | $151.90 | $152.78 (0.58%) | $153.12 | $151.26 | 11.33 M | $639.08 B |
| 05/13/2026 | $150.06 | $151.57 (1.01%) | $151.79 | $149.68 | 15.77 M | $634.02 B |
| 05/12/2026 | $151.25 | $150.63 (-0.41%) | $151.81 | $149.77 | 16.44 M | $630.09 B |
| 05/11/2026 | $146.02 | $149.68 (2.51%) | $149.72 | $146.00 | 14.85 M | $626.11 B |
| 05/08/2026 | $145.85 | $144.57 (-0.88%) | $146.50 | $143.92 | 19.55 M | $604.74 B |
| 05/07/2026 | $146.80 | $146.58 (-0.15%) | $147.08 | $144.19 | 22.51 M | $613.14 B |
| 05/06/2026 | $149.07 | $148.69 (-0.25%) | $150.33 | $147.09 | 20.53 M | $621.97 B |
| 05/05/2026 | $153.10 | $154.88 (1.16%) | $155.29 | $152.41 | 12.49 M | $647.86 B |
| 05/04/2026 | $152.67 | $153.69 (0.67%) | $154.47 | $149.51 | 14.24 M | $642.89 B |
| 05/01/2026 | $152.61 | $152.75 (0.09%) | $155.01 | $151.13 | 15.46 M | $638.95 B |
| 04/30/2026 | $152.43 | $154.33 (1.25%) | $155.69 | $151.34 | 22.89 M | $645.56 B |
| 04/29/2026 | $152.01 | $154.67 (1.75%) | $154.95 | $151.01 | 14.84 M | $646.98 B |
| 04/28/2026 | $151.53 | $150.56 (-0.64%) | $152.31 | $149.83 | 15.17 M | $629.79 B |
| 04/27/2026 | $149.16 | $148.19 (-0.65%) | $151.18 | $147.97 | 13.94 M | $619.88 B |
| 04/24/2026 | $149.64 | $148.91 (-0.49%) | $150.30 | $146.95 | 13.74 M | $622.89 B |
| 04/23/2026 | $149.85 | $150.53 (0.45%) | $151.23 | $148.50 | 12.97 M | $629.67 B |
| 04/22/2026 | $149.37 | $149.50 (0.09%) | $150.68 | $148.18 | 13.74 M | $625.36 B |
| 04/21/2026 | $147.37 | $148.36 (0.67%) | $148.81 | $146.24 | 17.52 M | $620.59 B |
| 04/20/2026 | $147.38 | $147.68 (0.2%) | $149.37 | $146.35 | 16.35 M | $617.75 B |
| 04/17/2026 | $144.86 | $146.44 (1.09%) | $146.80 | $141.97 | 28.95 M | $612.56 B |
| 04/16/2026 | $149.53 | $151.98 (1.64%) | $152.78 | $149.35 | 15.19 M | $635.73 B |
| 04/15/2026 | $148.60 | $149.01 (0.28%) | $150.23 | $146.90 | 15.63 M | $623.31 B |
| 04/14/2026 | $150.07 | $149.24 (-0.55%) | $150.11 | $146.72 | 18.53 M | $624.27 B |
| 04/13/2026 | $154.27 | $152.64 (-1.06%) | $154.62 | $151.28 | 18.69 M | $638.49 B |
| 04/10/2026 | $154.04 | $152.51 (-0.99%) | $155.12 | $151.92 | 21.07 M | $637.95 B |
| 04/09/2026 | $156.86 | $155.04 (-1.16%) | $159.23 | $154.31 | 25.87 M | $648.53 B |
| 04/08/2026 | $153.52 | $156.22 (1.76%) | $156.35 | $150.98 | 31.31 M | $653.47 B |
| 04/07/2026 | $164.22 | $163.91 (-0.19%) | $166.24 | $161.77 | 25.23 M | $685.64 B |
| 04/06/2026 | $160.57 | $163.37 (1.74%) | $163.75 | $159.53 | 16.34 M | $683.38 B |
| 04/02/2026 | $164.49 | $160.69 (-2.31%) | $166.90 | $159.59 | 25.38 M | $672.17 B |
| 04/01/2026 | $165.77 | $160.78 (-3.01%) | $168.00 | $159.53 | 37.93 M | $672.54 B |
| 03/31/2026 | $172.67 | $169.66 (-1.74%) | $174.38 | $165.97 | 32.01 M | $709.69 B |
| 03/30/2026 | $172.51 | $171.47 (-0.6%) | $176.41 | $171.05 | 29.81 M | $717.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
