5 DAY PERFORMANCE
+5.04%
1 MONTH PERFORMANCE
+4.21%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+2.31%
State Street Industrial Select Sector SPDR Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.95 | $23.20 (-3.13%) | $23.95 | $23.14 | 19.36 K | $6.87 M |
| 11/04/2026 | $24.03 | $24.01 (-0.08%) | $24.06 | $23.80 | 10.90 K | $7.11 M |
| 11/03/2026 | $24.07 | $24.09 (0.08%) | $24.13 | $24.05 | 14.61 K | $7.14 M |
| 11/02/2026 | $24.03 | $23.97 (-0.25%) | $24.04 | $23.92 | 23.10 K | $7.10 M |
| 10/30/2026 | $24.21 | $24.02 (-0.78%) | $24.31 | $23.96 | 29.40 K | $7.12 M |
| 10/29/2026 | $24.09 | $24.34 (1.04%) | $24.35 | $24.09 | 12.70 K | $7.21 M |
| 10/28/2026 | $24.06 | $24.17 (0.46%) | $24.24 | $24.06 | 11.23 K | $7.16 M |
| 10/27/2026 | $24.00 | $24.06 (0.25%) | $24.11 | $23.99 | 13.64 K | $7.13 M |
| 10/26/2026 | $23.73 | $23.98 (1.05%) | $24.00 | $23.71 | 49.55 K | $7.10 M |
| 10/23/2026 | $23.52 | $23.69 (0.72%) | $23.74 | $23.48 | 11.12 K | $7.02 M |
| 10/22/2026 | $23.96 | $23.89 (-0.29%) | $23.96 | $23.75 | 14.90 K | $7.08 M |
| 10/21/2026 | $24.10 | $24.08 (-0.08%) | $24.12 | $23.97 | 19.00 K | $7.13 M |
| 10/20/2026 | $23.78 | $23.93 (0.63%) | $24.05 | $23.78 | 14.15 K | $7.09 M |
| 10/19/2026 | $24.16 | $23.94 (-0.91%) | $24.16 | $23.90 | 13.72 K | $7.09 M |
| 10/16/2026 | $24.02 | $23.98 (-0.17%) | $24.13 | $23.90 | 11.64 K | $7.10 M |
| 10/15/2026 | $23.77 | $23.95 (0.76%) | $23.95 | $23.67 | 12.23 K | $7.09 M |
| 10/14/2026 | $24.05 | $23.90 (-0.62%) | $24.05 | $23.75 | 9.70 K | $7.08 M |
| 10/13/2026 | $24.23 | $24.16 (-0.29%) | $24.23 | $23.85 | 18.33 K | $7.16 M |
| 10/12/2026 | $24.22 | $24.22 (0%) | $24.31 | $24.19 | 14.82 K | $7.17 M |
| 10/09/2026 | $24.16 | $24.22 (0.25%) | $24.24 | $24.02 | 10.50 K | $7.17 M |
| 10/08/2026 | $24.00 | $24.06 (0.25%) | $24.12 | $23.88 | 20.70 K | $7.13 M |
| 10/07/2026 | $24.26 | $24.03 (-0.95%) | $24.26 | $23.90 | 15.35 K | $7.12 M |
| 10/06/2026 | $24.23 | $24.37 (0.58%) | $24.52 | $24.23 | 23.80 K | $7.22 M |
| 10/05/2026 | $24.01 | $24.21 (0.83%) | $24.50 | $23.98 | 32.04 K | $7.17 M |
| 10/02/2026 | $24.25 | $24.24 (-0.04%) | $24.27 | $24.13 | 5.81 K | $7.18 M |
| 10/01/2026 | $24.01 | $24.05 (0.17%) | $24.07 | $23.78 | 13.91 K | $7.12 M |
| 09/30/2026 | $24.33 | $24.19 (-0.58%) | $24.35 | $24.18 | 10.25 K | $7.17 M |
| 09/29/2026 | $24.28 | $24.39 (0.45%) | $24.43 | $24.23 | 12.41 K | $7.23 M |
| 09/28/2026 | $24.49 | $24.24 (-1.02%) | $24.49 | $24.22 | 9.23 K | $7.18 M |
| 09/25/2026 | $24.47 | $24.48 (0.04%) | $24.53 | $24.30 | 7.73 K | $7.25 M |
| 09/24/2026 | $24.38 | $24.32 (-0.25%) | $24.38 | $24.21 | 11.23 K | $7.20 M |
| 09/23/2026 | $24.42 | $24.45 (0.12%) | $24.57 | $24.42 | 11.14 K | $7.24 M |
| 09/22/2026 | $24.62 | $24.50 (-0.49%) | $24.62 | $24.37 | 8.92 K | $7.26 M |
| 09/21/2026 | $24.58 | $24.49 (-0.37%) | $24.58 | $24.18 | 12.10 K | $7.25 M |
| 09/18/2026 | $24.24 | $24.31 (0.29%) | $24.34 | $24.17 | 12.35 K | $7.20 M |
| 09/17/2026 | $24.40 | $24.26 (-0.57%) | $24.40 | $24.20 | 13.30 K | $7.19 M |
| 09/16/2026 | $24.35 | $24.20 (-0.62%) | $24.48 | $24.10 | 11.84 K | $7.17 M |
| 09/15/2026 | $24.54 | $24.23 (-1.26%) | $24.54 | $24.16 | 21.00 K | $7.18 M |
| 09/14/2026 | $24.34 | $24.38 (0.16%) | $24.43 | $24.15 | 15.72 K | $7.22 M |
| 09/11/2026 | $24.61 | $24.71 (0.41%) | $24.81 | $24.61 | 7.31 K | $7.32 M |
| 09/10/2026 | $24.48 | $24.44 (-0.16%) | $24.60 | $24.37 | 17.70 K | $7.24 M |
| 09/09/2026 | $24.88 | $24.56 (-1.29%) | $24.88 | $24.56 | 36.07 K | $7.28 M |
| 09/08/2026 | $25.16 | $25.00 (-0.64%) | $25.16 | $25.00 | 19.30 K | $7.41 M |
| 09/04/2026 | $24.98 | $25.09 (0.44%) | $25.14 | $24.92 | 22.23 K | $7.43 M |
| 09/03/2026 | $24.88 | $24.98 (0.4%) | $25.05 | $24.70 | 51.32 K | $7.40 M |
| 09/02/2026 | $24.90 | $24.83 (-0.28%) | $24.92 | $24.65 | 47.91 K | $7.36 M |
| 09/01/2026 | $24.97 | $24.73 (-0.96%) | $25.23 | $24.65 | 131.01 K | $7.33 M |
| 08/31/2026 | $25.24 | $25.26 (0.08%) | $25.30 | $25.12 | 14.20 K | $7.48 M |
| 08/28/2026 | $25.71 | $25.46 (-0.97%) | $25.71 | $25.42 | 24.02 K | $7.54 M |
| 08/27/2026 | $25.75 | $25.68 (-0.27%) | $25.76 | $25.62 | 7.20 K | $7.61 M |
| 08/26/2026 | $25.82 | $25.95 (0.5%) | $25.98 | $25.80 | 11.20 K | $7.69 M |
| 08/25/2026 | $25.79 | $25.60 (-0.74%) | $25.82 | $25.60 | 8.24 K | $7.58 M |
| 08/24/2026 | $25.75 | $25.71 (-0.16%) | $25.81 | $25.64 | 13.80 K | $7.62 M |
| 08/21/2026 | $25.83 | $25.89 (0.23%) | $25.99 | $25.79 | 12.80 K | $7.67 M |
| 08/20/2026 | $26.02 | $25.80 (-0.85%) | $26.05 | $25.75 | 17.50 K | $7.64 M |
| 08/19/2026 | $26.44 | $26.07 (-1.4%) | $26.44 | $26.02 | 14.60 K | $7.72 M |
| 08/18/2026 | $26.58 | $26.30 (-1.05%) | $26.58 | $26.29 | 7.30 K | $7.79 M |
| 08/17/2026 | $26.64 | $26.65 (0.04%) | $26.67 | $26.59 | 7.31 K | $7.89 M |
| 08/14/2026 | $26.52 | $26.59 (0.26%) | $26.61 | $26.49 | 4.72 K | $7.88 M |
| 08/13/2026 | $26.45 | $26.49 (0.15%) | $26.55 | $26.31 | 12.03 K | $7.85 M |
| 08/12/2026 | $26.50 | $26.46 (-0.15%) | $26.56 | $26.46 | 12.13 K | $7.84 M |
| 08/11/2026 | $26.40 | $26.40 (0%) | $26.49 | $26.40 | 8.30 K | $7.82 M |
| 08/10/2026 | $26.49 | $26.34 (-0.57%) | $26.49 | $26.24 | 10.60 K | $7.80 M |
| 08/07/2026 | $26.50 | $26.25 (-0.94%) | $26.50 | $26.20 | 13.70 K | $7.78 M |
| 08/06/2026 | $26.41 | $26.28 (-0.49%) | $26.49 | $26.26 | 11.60 K | $7.79 M |
| 08/05/2026 | $26.41 | $26.36 (-0.19%) | $26.46 | $26.29 | 6.70 K | $7.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
