5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+2.31%
State Street Industrial Select Sector SPDR Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $24.24 | $24.31 (0.29%) | $24.34 | $24.17 | 12.35 K | $7.20 M |
| 09/17/2026 | $24.40 | $24.26 (-0.57%) | $24.40 | $24.20 | 13.30 K | $7.19 M |
| 09/16/2026 | $24.35 | $24.20 (-0.62%) | $24.48 | $24.10 | 11.84 K | $7.17 M |
| 09/15/2026 | $24.54 | $24.23 (-1.26%) | $24.54 | $24.16 | 21.00 K | $7.18 M |
| 09/14/2026 | $24.34 | $24.38 (0.16%) | $24.43 | $24.15 | 15.72 K | $7.22 M |
| 09/11/2026 | $24.61 | $24.71 (0.41%) | $24.81 | $24.61 | 7.31 K | $7.32 M |
| 09/10/2026 | $24.48 | $24.44 (-0.16%) | $24.60 | $24.37 | 17.70 K | $7.24 M |
| 09/09/2026 | $24.88 | $24.56 (-1.29%) | $24.88 | $24.56 | 36.07 K | $7.28 M |
| 09/08/2026 | $25.16 | $25.00 (-0.64%) | $25.16 | $25.00 | 19.30 K | $7.41 M |
| 09/04/2026 | $24.98 | $25.09 (0.44%) | $25.14 | $24.92 | 22.23 K | $7.43 M |
| 09/03/2026 | $24.88 | $24.98 (0.4%) | $25.05 | $24.70 | 51.32 K | $7.40 M |
| 09/02/2026 | $24.90 | $24.83 (-0.28%) | $24.92 | $24.65 | 47.91 K | $7.36 M |
| 09/01/2026 | $24.97 | $24.73 (-0.96%) | $25.23 | $24.65 | 131.01 K | $7.33 M |
| 08/31/2026 | $25.24 | $25.26 (0.08%) | $25.30 | $25.12 | 14.20 K | $7.48 M |
| 08/28/2026 | $25.71 | $25.46 (-0.97%) | $25.71 | $25.42 | 24.02 K | $7.54 M |
| 08/27/2026 | $25.75 | $25.68 (-0.27%) | $25.76 | $25.62 | 7.20 K | $7.61 M |
| 08/26/2026 | $25.82 | $25.95 (0.5%) | $25.98 | $25.80 | 11.20 K | $7.69 M |
| 08/25/2026 | $25.79 | $25.60 (-0.74%) | $25.82 | $25.60 | 8.24 K | $7.58 M |
| 08/24/2026 | $25.75 | $25.71 (-0.16%) | $25.81 | $25.64 | 13.80 K | $7.62 M |
| 08/21/2026 | $25.83 | $25.89 (0.23%) | $25.99 | $25.79 | 12.80 K | $7.67 M |
| 08/20/2026 | $26.02 | $25.80 (-0.85%) | $26.05 | $25.75 | 17.50 K | $7.64 M |
| 08/19/2026 | $26.44 | $26.07 (-1.4%) | $26.44 | $26.02 | 14.60 K | $7.72 M |
| 08/18/2026 | $26.58 | $26.30 (-1.05%) | $26.58 | $26.29 | 7.30 K | $7.79 M |
| 08/17/2026 | $26.64 | $26.65 (0.04%) | $26.67 | $26.59 | 7.31 K | $7.89 M |
| 08/14/2026 | $26.52 | $26.59 (0.26%) | $26.61 | $26.49 | 4.72 K | $7.88 M |
| 08/13/2026 | $26.45 | $26.49 (0.15%) | $26.55 | $26.31 | 12.03 K | $7.85 M |
| 08/12/2026 | $26.50 | $26.46 (-0.15%) | $26.56 | $26.46 | 12.13 K | $7.84 M |
| 08/11/2026 | $26.40 | $26.40 (0%) | $26.49 | $26.40 | 8.30 K | $7.82 M |
| 08/10/2026 | $26.49 | $26.34 (-0.57%) | $26.49 | $26.24 | 10.60 K | $7.80 M |
| 08/07/2026 | $26.50 | $26.25 (-0.94%) | $26.50 | $26.20 | 13.70 K | $7.78 M |
| 08/06/2026 | $26.41 | $26.28 (-0.49%) | $26.49 | $26.26 | 11.60 K | $7.79 M |
| 08/05/2026 | $26.41 | $26.36 (-0.19%) | $26.46 | $26.29 | 6.70 K | $7.81 M |
| 08/04/2026 | $26.36 | $26.34 (-0.08%) | $26.36 | $26.13 | 8.61 K | $7.80 M |
| 08/03/2026 | $25.88 | $26.01 (0.5%) | $26.01 | $25.80 | 17.40 K | $7.71 M |
| 07/31/2026 | $25.90 | $25.93 (0.12%) | $25.99 | $25.75 | 15.73 K | $7.68 M |
| 07/30/2026 | $25.67 | $25.68 (0.04%) | $25.77 | $25.48 | 43.90 K | $7.61 M |
| 07/29/2026 | $26.08 | $25.60 (-1.84%) | $26.09 | $25.50 | 41.48 K | $7.58 M |
| 07/28/2026 | $26.30 | $26.24 (-0.23%) | $26.30 | $26.12 | 24.65 K | $7.77 M |
| 07/27/2026 | $26.32 | $26.22 (-0.38%) | $26.32 | $26.00 | 9.22 K | $7.77 M |
| 07/24/2026 | $26.10 | $26.17 (0.27%) | $26.33 | $26.10 | 11.60 K | $7.75 M |
| 07/23/2026 | $26.15 | $26.09 (-0.23%) | $26.15 | $26.00 | 5.23 K | $7.73 M |
| 07/22/2026 | $25.70 | $25.76 (0.23%) | $25.87 | $25.63 | 4.50 K | $7.63 M |
| 07/21/2026 | $25.93 | $25.75 (-0.69%) | $25.93 | $25.71 | 6.90 K | $7.63 M |
| 07/20/2026 | $25.85 | $25.66 (-0.74%) | $25.92 | $25.65 | 10.90 K | $7.60 M |
| 07/17/2026 | $25.85 | $25.81 (-0.15%) | $25.96 | $25.81 | 14.70 K | $7.65 M |
| 07/16/2026 | $25.86 | $25.83 (-0.12%) | $25.93 | $25.70 | 3.80 K | $7.65 M |
| 07/15/2026 | $25.88 | $25.79 (-0.35%) | $25.88 | $25.60 | 7.20 K | $7.64 M |
| 07/14/2026 | $25.82 | $25.86 (0.15%) | $26.50 | $25.50 | 10.50 K | $7.66 M |
| 07/13/2026 | $26.08 | $25.83 (-0.96%) | $26.10 | $25.79 | 8.00 K | $7.65 M |
| 07/10/2026 | $25.85 | $26.08 (0.89%) | $26.12 | $25.85 | 7.10 K | $7.73 M |
| 07/09/2026 | $25.92 | $25.87 (-0.19%) | $25.98 | $25.85 | 11.12 K | $7.66 M |
| 07/08/2026 | $25.81 | $25.76 (-0.19%) | $25.88 | $25.61 | 4.40 K | $7.63 M |
| 07/07/2026 | $26.09 | $25.99 (-0.38%) | $26.09 | $25.80 | 9.73 K | $6.96 M |
| 07/06/2026 | $26.27 | $26.28 (0.04%) | $26.32 | $26.13 | 6.92 K | $7.04 M |
| 07/02/2026 | $26.10 | $26.06 (-0.15%) | $26.17 | $25.86 | 5.90 K | $6.98 M |
| 07/01/2026 | $26.17 | $26.02 (-0.57%) | $26.17 | $25.98 | 4.40 K | $6.97 M |
| 06/30/2026 | $26.37 | $26.45 (0.3%) | $26.51 | $26.28 | 21.12 K | $7.08 M |
| 06/29/2026 | $26.00 | $26.23 (0.88%) | $26.35 | $26.00 | 7.34 K | $7.03 M |
| 06/26/2026 | $26.20 | $26.11 (-0.34%) | $26.25 | $26.09 | 11.24 K | $6.99 M |
| 06/25/2026 | $26.18 | $26.24 (0.23%) | $26.41 | $26.15 | 11.40 K | $7.03 M |
| 06/24/2026 | $25.83 | $25.91 (0.31%) | $26.07 | $25.74 | 7.64 K | $6.94 M |
| 06/23/2026 | $25.80 | $25.74 (-0.23%) | $25.93 | $25.74 | 5.20 K | $6.89 M |
| 06/22/2026 | $26.11 | $26.09 (-0.08%) | $26.17 | $26.03 | 5.10 K | $6.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
