5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
-2.92%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
-2.21%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+2.98%
State Street Industrial Select Sector SPDR Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.41 | $26.28 (-0.49%) | $26.49 | $26.26 | 11.60 K | $7.79 M |
| 08/05/2026 | $26.41 | $26.36 (-0.19%) | $26.46 | $26.29 | 6.70 K | $7.81 M |
| 08/04/2026 | $26.36 | $26.34 (-0.08%) | $26.36 | $26.13 | 8.61 K | $7.80 M |
| 08/03/2026 | $25.88 | $26.01 (0.5%) | $26.01 | $25.80 | 17.40 K | $7.71 M |
| 07/31/2026 | $25.90 | $25.93 (0.12%) | $25.99 | $25.75 | 15.73 K | $7.68 M |
| 07/30/2026 | $25.67 | $25.68 (0.04%) | $25.77 | $25.48 | 43.90 K | $7.61 M |
| 07/29/2026 | $26.08 | $25.60 (-1.84%) | $26.09 | $25.50 | 41.48 K | $7.58 M |
| 07/28/2026 | $26.30 | $26.24 (-0.23%) | $26.30 | $26.12 | 24.65 K | $7.77 M |
| 07/27/2026 | $26.32 | $26.22 (-0.38%) | $26.32 | $26.00 | 9.22 K | $7.77 M |
| 07/24/2026 | $26.10 | $26.17 (0.27%) | $26.33 | $26.10 | 11.60 K | $7.75 M |
| 07/23/2026 | $26.15 | $26.09 (-0.23%) | $26.15 | $26.00 | 5.23 K | $7.73 M |
| 07/22/2026 | $25.70 | $25.76 (0.23%) | $25.87 | $25.63 | 4.50 K | $7.63 M |
| 07/21/2026 | $25.93 | $25.75 (-0.69%) | $25.93 | $25.71 | 6.90 K | $7.63 M |
| 07/20/2026 | $25.85 | $25.66 (-0.74%) | $25.92 | $25.65 | 10.90 K | $7.60 M |
| 07/17/2026 | $25.85 | $25.81 (-0.15%) | $25.96 | $25.81 | 14.70 K | $7.65 M |
| 07/16/2026 | $25.86 | $25.83 (-0.12%) | $25.93 | $25.70 | 3.80 K | $7.65 M |
| 07/15/2026 | $25.88 | $25.79 (-0.35%) | $25.88 | $25.60 | 7.20 K | $7.64 M |
| 07/14/2026 | $25.82 | $25.86 (0.15%) | $26.50 | $25.50 | 10.50 K | $7.66 M |
| 07/13/2026 | $26.08 | $25.83 (-0.96%) | $26.10 | $25.79 | 8.00 K | $7.65 M |
| 07/10/2026 | $25.85 | $26.08 (0.89%) | $26.12 | $25.85 | 7.10 K | $7.73 M |
| 07/09/2026 | $25.92 | $25.87 (-0.19%) | $25.98 | $25.85 | 11.12 K | $7.66 M |
| 07/08/2026 | $25.81 | $25.76 (-0.19%) | $25.88 | $25.61 | 4.40 K | $7.63 M |
| 07/07/2026 | $26.09 | $25.99 (-0.38%) | $26.09 | $25.80 | 9.73 K | $6.96 M |
| 07/06/2026 | $26.27 | $26.28 (0.04%) | $26.32 | $26.13 | 6.92 K | $7.04 M |
| 07/02/2026 | $26.10 | $26.06 (-0.15%) | $26.17 | $25.86 | 5.90 K | $6.98 M |
| 07/01/2026 | $26.17 | $26.02 (-0.57%) | $26.17 | $25.98 | 4.40 K | $6.97 M |
| 06/30/2026 | $26.37 | $26.45 (0.3%) | $26.51 | $26.28 | 21.12 K | $7.08 M |
| 06/29/2026 | $26.00 | $26.23 (0.88%) | $26.35 | $26.00 | 7.34 K | $7.03 M |
| 06/26/2026 | $26.20 | $26.11 (-0.34%) | $26.25 | $26.09 | 11.24 K | $6.99 M |
| 06/25/2026 | $26.18 | $26.24 (0.23%) | $26.41 | $26.15 | 11.40 K | $7.03 M |
| 06/24/2026 | $25.83 | $25.91 (0.31%) | $26.07 | $25.74 | 7.64 K | $6.94 M |
| 06/23/2026 | $25.80 | $25.74 (-0.23%) | $25.93 | $25.74 | 5.20 K | $6.89 M |
| 06/22/2026 | $26.11 | $26.09 (-0.08%) | $26.17 | $26.03 | 5.10 K | $6.99 M |
| 06/18/2026 | $26.17 | $25.99 (-0.69%) | $26.17 | $25.88 | 6.50 K | $6.96 M |
| 06/17/2026 | $25.89 | $25.77 (-0.46%) | $26.06 | $25.76 | 3.25 K | $6.90 M |
| 06/16/2026 | $25.91 | $25.92 (0.04%) | $25.98 | $25.87 | 3.30 K | $6.94 M |
| 06/15/2026 | $25.57 | $25.78 (0.82%) | $25.93 | $25.57 | 4.24 K | $6.90 M |
| 06/12/2026 | $25.39 | $25.43 (0.16%) | $25.54 | $25.39 | 5.20 K | $6.81 M |
| 06/11/2026 | $24.69 | $25.25 (2.27%) | $25.25 | $24.69 | 4.24 K | $6.76 M |
| 06/10/2026 | $25.07 | $24.61 (-1.83%) | $25.13 | $24.61 | 8.92 K | $6.59 M |
| 06/09/2026 | $25.22 | $25.25 (0.12%) | $25.39 | $24.99 | 4.01 K | $6.76 M |
| 06/08/2026 | $25.27 | $25.06 (-0.83%) | $25.27 | $25.05 | 4.20 K | $6.82 M |
| 06/05/2026 | $25.17 | $25.12 (-0.2%) | $25.27 | $25.08 | 3.10 K | $6.83 M |
| 06/04/2026 | $25.20 | $25.28 (0.32%) | $25.28 | $25.17 | 1.00 K | $6.88 M |
| 06/03/2026 | $25.00 | $25.02 (0.08%) | $25.22 | $25.00 | 5.60 K | $6.81 M |
| 06/02/2026 | $25.06 | $25.06 (0%) | $25.10 | $24.94 | 2.61 K | $6.82 M |
| 06/01/2026 | $25.57 | $24.85 (-2.82%) | $25.57 | $24.64 | 3.74 K | $6.76 M |
| 05/29/2026 | $25.20 | $25.24 (0.16%) | $25.36 | $25.14 | 4.80 K | $6.81 M |
| 05/28/2026 | $25.36 | $25.30 (-0.24%) | $25.36 | $25.05 | 4.00 K | $6.83 M |
| 05/27/2026 | $25.46 | $25.39 (-0.27%) | $25.46 | $25.28 | 9.20 K | $6.86 M |
| 05/26/2026 | $25.13 | $25.35 (0.88%) | $25.45 | $25.13 | 8.11 K | $6.84 M |
| 05/22/2026 | $24.95 | $25.04 (0.36%) | $25.19 | $24.91 | 3.41 K | $6.76 M |
| 05/21/2026 | $24.75 | $24.89 (0.57%) | $24.90 | $24.73 | 1.89 K | $6.72 M |
| 05/20/2026 | $24.75 | $24.89 (0.57%) | $25.05 | $24.72 | 2.90 K | $6.72 M |
| 05/19/2026 | $24.65 | $24.65 (0%) | $24.76 | $24.65 | 2.51 K | $6.66 M |
| 05/18/2026 | $24.89 | $24.87 (-0.08%) | $24.90 | $24.76 | 8.50 K | $6.71 M |
| 05/15/2026 | $24.95 | $24.94 (-0.04%) | $24.97 | $24.86 | 5.00 K | $6.73 M |
| 05/14/2026 | $25.20 | $25.15 (-0.2%) | $25.20 | $24.98 | 8.75 K | $6.79 M |
| 05/13/2026 | $25.25 | $25.20 (-0.2%) | $25.28 | $25.08 | 4.91 K | $6.80 M |
| 05/12/2026 | $25.14 | $25.27 (0.52%) | $25.27 | $25.00 | 9.35 K | $6.82 M |
| 05/11/2026 | $25.08 | $25.29 (0.84%) | $25.31 | $25.01 | 4.40 K | $6.83 M |
| 05/08/2026 | $25.12 | $25.07 (-0.2%) | $25.23 | $23.21 | 5.53 K | $6.77 M |
| 05/07/2026 | $25.52 | $25.13 (-1.53%) | $25.52 | $25.03 | 19.20 K | $6.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
