5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
-2.13%
YEAR-TO-DATE PERFORMANCE
-1.39%
State Street Communication Services Select Sector SPDR Premium Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.13 | $23.03 (-0.43%) | $23.13 | $22.96 | 2.60 K | $1.61 M |
| 06/18/2026 | $23.47 | $23.49 (0.09%) | $23.59 | $23.40 | 10.70 K | $1.64 M |
| 06/17/2026 | $23.75 | $23.41 (-1.43%) | $23.75 | $23.41 | 1.21 K | $1.64 M |
| 06/16/2026 | $23.96 | $23.98 (0.08%) | $23.98 | $23.81 | 3.03 K | $1.68 M |
| 06/15/2026 | $23.92 | $23.92 (0%) | $23.92 | $23.92 | 1.10 K | $1.67 M |
| 06/12/2026 | $23.94 | $23.81 (-0.54%) | $23.94 | $23.81 | 9.05 K | $1.67 M |
| 06/11/2026 | $23.65 | $23.93 (1.18%) | $23.94 | $23.65 | 1.94 K | $1.68 M |
| 06/10/2026 | $23.94 | $23.71 (-0.96%) | $23.94 | $23.71 | 936 | $1.66 M |
| 06/09/2026 | $23.77 | $23.82 (0.21%) | $23.82 | $23.74 | 846 | $1.67 M |
| 06/08/2026 | $23.58 | $23.71 (0.55%) | $23.71 | $23.58 | 700 | $1.66 M |
| 06/05/2026 | $24.05 | $23.84 (-0.87%) | $24.06 | $23.77 | 11.00 K | $1.67 M |
| 06/04/2026 | $24.11 | $24.12 (0.04%) | $24.12 | $24.11 | 431 | $1.69 M |
| 06/03/2026 | $24.11 | $23.91 (-0.83%) | $24.14 | $23.91 | 1.20 K | $1.67 M |
| 06/02/2026 | $24.25 | $24.21 (-0.16%) | $24.37 | $24.21 | 1.25 K | $1.69 M |
| 06/01/2026 | $24.56 | $24.62 (0.24%) | $24.62 | $24.56 | 2.80 K | $1.72 M |
| 05/29/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 300 | $1.74 M |
| 05/28/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.94 | 614 | $1.75 M |
| 05/27/2026 | $24.68 | $24.89 (0.85%) | $25.01 | $24.68 | 3.80 K | $1.74 M |
| 05/26/2026 | $24.68 | $24.74 (0.24%) | $24.74 | $24.68 | 1.30 K | $1.73 M |
| 05/22/2026 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.72 | 22.02 K | $1.73 M |
| 05/21/2026 | $24.79 | $24.82 (0.12%) | $24.82 | $24.79 | 22.02 K | $1.74 M |
| 05/20/2026 | $24.66 | $24.81 (0.61%) | $24.81 | $24.65 | 600 | $1.74 M |
| 05/19/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 200 | $1.73 M |
| 05/18/2026 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 908 | $1.75 M |
| 05/15/2026 | $24.87 | $24.77 (-0.4%) | $24.87 | $24.77 | 908 | $1.73 M |
| 05/14/2026 | $24.95 | $24.92 (-0.12%) | $24.95 | $24.92 | 600 | $1.74 M |
| 05/13/2026 | $24.71 | $24.89 (0.73%) | $24.92 | $24.71 | 3.04 K | $1.74 M |
| 05/12/2026 | $24.67 | $24.70 (0.12%) | $24.70 | $24.55 | 6.00 K | $1.73 M |
| 05/11/2026 | $24.69 | $24.63 (-0.24%) | $24.69 | $24.60 | 3.62 K | $1.72 M |
| 05/08/2026 | $24.87 | $24.90 (0.12%) | $24.90 | $24.86 | 1.20 K | $1.74 M |
| 05/07/2026 | $25.08 | $24.97 (-0.44%) | $25.08 | $24.95 | 4.80 K | $1.75 M |
| 05/06/2026 | $24.95 | $24.98 (0.12%) | $24.98 | $24.92 | 6.00 K | $1.75 M |
| 05/05/2026 | $24.56 | $24.62 (0.24%) | $24.62 | $24.56 | 800 | $1.72 M |
| 05/04/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 207 | $1.73 M |
| 05/01/2026 | $24.86 | $24.86 (0%) | $24.91 | $24.86 | 1.80 K | $1.74 M |
| 04/30/2026 | $24.66 | $24.98 (1.3%) | $24.98 | $24.64 | 1.14 K | $1.75 M |
| 04/29/2026 | $24.80 | $24.72 (-0.32%) | $24.80 | $24.70 | 2.40 K | $1.73 M |
| 04/28/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 700 | $1.74 M |
| 04/27/2026 | $24.90 | $24.82 (-0.32%) | $24.90 | $24.82 | 600 | $1.74 M |
| 04/24/2026 | $24.75 | $24.76 (0.04%) | $24.76 | $24.75 | 600 | $1.73 M |
| 04/23/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 224 | $1.75 M |
| 04/22/2026 | $25.11 | $25.13 (0.08%) | $25.14 | $25.06 | 940 | $1.76 M |
| 04/21/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 339 | $1.75 M |
| 04/20/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 236 | $1.77 M |
| 04/17/2026 | $25.28 | $25.27 (-0.04%) | $25.31 | $25.27 | 2.60 K | $1.77 M |
| 04/16/2026 | $25.16 | $25.27 (0.44%) | $25.27 | $25.16 | 1.20 K | $1.77 M |
| 04/15/2026 | $25.08 | $25.05 (-0.12%) | $25.11 | $25.05 | 2.30 K | $1.75 M |
| 04/14/2026 | $24.91 | $24.97 (0.24%) | $24.99 | $24.91 | 2.50 K | $1.75 M |
| 04/13/2026 | $24.52 | $24.72 (0.82%) | $24.72 | $24.52 | 600 | $1.73 M |
| 04/10/2026 | $24.55 | $24.51 (-0.16%) | $24.55 | $24.51 | 3.90 K | $1.72 M |
| 04/09/2026 | $24.42 | $24.59 (0.7%) | $24.60 | $24.42 | 1.30 K | $1.72 M |
| 04/08/2026 | $24.43 | $24.47 (0.16%) | $24.47 | $24.43 | 300 | $1.71 M |
| 04/07/2026 | $23.99 | $24.06 (0.29%) | $24.06 | $23.99 | 600 | $1.68 M |
| 04/06/2026 | $24.10 | $24.07 (-0.12%) | $24.10 | $24.07 | 800 | $1.68 M |
| 04/02/2026 | $24.05 | $24.03 (-0.08%) | $24.05 | $24.03 | 1.10 K | $1.68 M |
| 04/01/2026 | $23.90 | $23.93 (0.13%) | $23.94 | $23.90 | 2.60 K | $1.68 M |
| 03/31/2026 | $23.83 | $24.13 (1.26%) | $24.19 | $23.74 | 9.70 K | $1.69 M |
| 03/30/2026 | $23.55 | $23.51 (-0.17%) | $23.58 | $23.47 | 2.40 K | $1.65 M |
| 03/27/2026 | $23.52 | $23.33 (-0.81%) | $23.53 | $23.32 | 800 | $1.63 M |
| 03/26/2026 | $23.96 | $23.68 (-1.17%) | $23.96 | $23.68 | 600 | $1.66 M |
| 03/25/2026 | $24.28 | $24.21 (-0.29%) | $24.28 | $24.21 | 900 | $1.69 M |
| 03/24/2026 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 100 | $1.69 M |
| 03/23/2026 | $24.33 | $24.40 (0.29%) | $24.40 | $24.33 | 500 | $1.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
