5 DAY PERFORMANCE
+3.84%
1 MONTH PERFORMANCE
+5.21%
3 MONTH PERFORMANCE
+5.79%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
-4.75%
State Street Communication Services Select Sector SPDR Premium Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.11 | $24.25 (0.58%) | $24.25 | $24.10 | 1.37 K | $1.70 M |
| 09/18/2026 | $23.60 | $23.54 (-0.25%) | $23.60 | $23.53 | 1.30 K | $1.65 M |
| 09/17/2026 | $23.82 | $23.81 (-0.04%) | $23.82 | $23.79 | 820 | $1.67 M |
| 09/16/2026 | $24.14 | $23.93 (-0.87%) | $24.14 | $23.85 | 900 | $1.68 M |
| 09/15/2026 | $24.13 | $24.08 (-0.21%) | $24.13 | $24.08 | 3.03 K | $1.69 M |
| 09/14/2026 | $24.21 | $24.20 (-0.04%) | $24.21 | $24.19 | 1.44 K | $1.69 M |
| 09/11/2026 | $23.75 | $23.83 (0.34%) | $23.90 | $23.75 | 6.21 K | $1.67 M |
| 09/10/2026 | $23.57 | $23.58 (0.04%) | $23.58 | $23.56 | 2.15 K | $1.65 M |
| 09/09/2026 | $23.55 | $23.46 (-0.38%) | $23.55 | $23.43 | 2.20 K | $1.64 M |
| 09/08/2026 | $23.55 | $23.60 (0.21%) | $23.60 | $23.55 | 1.80 K | $1.65 M |
| 09/04/2026 | $23.78 | $23.69 (-0.38%) | $23.78 | $23.68 | 3.51 K | $1.66 M |
| 09/03/2026 | $23.96 | $23.87 (-0.38%) | $23.96 | $23.83 | 4.22 K | $1.67 M |
| 09/02/2026 | $23.68 | $23.73 (0.21%) | $23.81 | $23.68 | 4.53 K | $1.66 M |
| 09/01/2026 | $23.46 | $23.43 (-0.13%) | $23.55 | $23.40 | 4.80 K | $1.64 M |
| 08/31/2026 | $23.78 | $23.72 (-0.25%) | $23.79 | $23.70 | 9.54 K | $1.66 M |
| 08/28/2026 | $24.01 | $23.94 (-0.29%) | $24.01 | $23.91 | 4.32 K | $1.68 M |
| 08/27/2026 | $23.69 | $23.68 (-0.04%) | $23.75 | $23.68 | 9.50 K | $1.66 M |
| 08/26/2026 | $24.05 | $23.86 (-0.79%) | $24.05 | $23.82 | 936 | $1.67 M |
| 08/25/2026 | $23.82 | $23.91 (0.38%) | $23.91 | $23.80 | 1.30 K | $1.67 M |
| 08/24/2026 | $23.78 | $23.75 (-0.13%) | $23.78 | $23.75 | 400 | $1.66 M |
| 08/21/2026 | $23.67 | $23.62 (-0.21%) | $23.67 | $23.61 | 830 | $1.65 M |
| 08/20/2026 | $23.55 | $23.47 (-0.34%) | $23.55 | $23.46 | 1.70 K | $1.64 M |
| 08/19/2026 | $23.58 | $23.61 (0.13%) | $23.71 | $23.58 | 1.00 K | $1.65 M |
| 08/18/2026 | $23.49 | $23.45 (-0.17%) | $23.57 | $23.45 | 824 | $1.64 M |
| 08/17/2026 | $23.81 | $23.51 (-1.26%) | $23.81 | $23.49 | 3.40 K | $1.65 M |
| 08/14/2026 | $23.96 | $23.91 (-0.21%) | $23.97 | $23.87 | 2.50 K | $1.67 M |
| 08/13/2026 | $23.66 | $23.83 (0.72%) | $23.83 | $23.66 | 609 | $1.67 M |
| 08/12/2026 | $23.35 | $23.37 (0.09%) | $23.37 | $23.32 | 5.20 K | $1.64 M |
| 08/11/2026 | $23.74 | $23.57 (-0.72%) | $23.74 | $23.57 | 4.60 K | $1.65 M |
| 08/10/2026 | $23.50 | $23.66 (0.68%) | $23.66 | $23.50 | 1.40 K | $1.66 M |
| 08/07/2026 | $23.47 | $23.58 (0.47%) | $23.58 | $23.47 | 318 | $1.65 M |
| 08/06/2026 | $23.63 | $23.52 (-0.47%) | $23.63 | $23.48 | 1.80 K | $1.65 M |
| 08/05/2026 | $23.58 | $23.47 (-0.47%) | $23.58 | $23.34 | 1.90 K | $1.64 M |
| 08/04/2026 | $23.49 | $23.67 (0.77%) | $23.69 | $23.43 | 5.12 K | $1.66 M |
| 08/03/2026 | $23.15 | $23.54 (1.68%) | $23.59 | $23.15 | 1.20 K | $1.65 M |
| 07/31/2026 | $22.93 | $23.18 (1.09%) | $23.18 | $22.86 | 11.70 K | $1.62 M |
| 07/30/2026 | $22.75 | $22.83 (0.35%) | $22.83 | $22.64 | 3.34 K | $1.60 M |
| 07/29/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.34 | 310 | $1.63 M |
| 07/28/2026 | $23.45 | $23.41 (-0.17%) | $23.45 | $23.41 | 3.04 K | $1.64 M |
| 07/27/2026 | $22.76 | $23.00 (1.05%) | $23.15 | $22.76 | 2.21 K | $1.61 M |
| 07/24/2026 | $22.61 | $22.76 (0.66%) | $22.87 | $22.61 | 2.80 K | $1.59 M |
| 07/23/2026 | $22.81 | $22.62 (-0.83%) | $22.81 | $22.62 | 8.80 K | $1.58 M |
| 07/22/2026 | $23.52 | $23.35 (-0.72%) | $23.52 | $23.35 | 1.93 K | $1.63 M |
| 07/21/2026 | $23.65 | $23.50 (-0.63%) | $23.65 | $23.48 | 8.40 K | $1.65 M |
| 07/20/2026 | $23.72 | $23.60 (-0.51%) | $23.72 | $23.60 | 2.00 K | $1.65 M |
| 07/17/2026 | $23.60 | $23.60 (0%) | $23.66 | $23.60 | 3.50 K | $1.65 M |
| 07/16/2026 | $24.05 | $23.85 (-0.83%) | $24.08 | $23.85 | 1.50 K | $1.67 M |
| 07/15/2026 | $24.03 | $24.00 (-0.12%) | $24.03 | $24.00 | 1.70 K | $1.68 M |
| 07/14/2026 | $23.71 | $23.71 (0%) | $23.76 | $23.67 | 2.42 K | $1.66 M |
| 07/13/2026 | $23.92 | $23.72 (-0.84%) | $23.92 | $23.72 | 3.53 K | $1.66 M |
| 07/10/2026 | $23.78 | $23.75 (-0.13%) | $23.79 | $23.67 | 4.14 K | $1.66 M |
| 07/09/2026 | $23.00 | $23.51 (2.22%) | $23.51 | $23.00 | 1.51 K | $1.65 M |
| 07/08/2026 | $23.42 | $23.31 (-0.47%) | $23.42 | $23.31 | 1.80 K | $1.63 M |
| 07/07/2026 | $23.62 | $23.61 (-0.04%) | $23.67 | $23.61 | 800 | $1.65 M |
| 07/06/2026 | $23.48 | $23.42 (-0.26%) | $23.48 | $23.23 | 2.13 K | $1.64 M |
| 07/02/2026 | $23.23 | $23.31 (0.34%) | $23.31 | $23.12 | 4.23 K | $1.63 M |
| 07/01/2026 | $23.46 | $23.32 (-0.6%) | $23.50 | $23.32 | 2.02 K | $1.63 M |
| 06/30/2026 | $23.11 | $23.13 (0.09%) | $23.13 | $23.08 | 1.60 K | $1.62 M |
| 06/29/2026 | $23.29 | $23.26 (-0.13%) | $23.29 | $23.26 | 800 | $1.63 M |
| 06/26/2026 | $22.79 | $22.90 (0.48%) | $23.02 | $22.79 | 1.62 K | $1.60 M |
| 06/25/2026 | $22.86 | $22.78 (-0.35%) | $22.86 | $22.71 | 3.23 K | $1.59 M |
| 06/24/2026 | $23.01 | $22.95 (-0.26%) | $23.01 | $22.95 | 1.00 K | $1.61 M |
| 06/23/2026 | $23.11 | $23.13 (0.09%) | $23.14 | $23.11 | 800 | $1.62 M |
| 06/22/2026 | $23.13 | $23.03 (-0.43%) | $23.13 | $22.96 | 2.60 K | $1.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
