5 DAY PERFORMANCE
+7.20%
1 MONTH PERFORMANCE
+5.25%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
-0.76%
State Street Communication Services Select Sector SPDR Premium Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.47 | $23.50 (0.15%) | $23.52 | $23.47 | 283 | |
| 08/06/2026 | $23.63 | $23.52 (-0.47%) | $23.63 | $23.48 | 1.80 K | $1.65 M |
| 08/05/2026 | $23.58 | $23.47 (-0.47%) | $23.58 | $23.34 | 1.90 K | $1.64 M |
| 08/04/2026 | $23.49 | $23.67 (0.77%) | $23.69 | $23.43 | 5.12 K | $1.66 M |
| 08/03/2026 | $23.15 | $23.54 (1.68%) | $23.59 | $23.15 | 1.20 K | $1.65 M |
| 07/31/2026 | $22.93 | $23.18 (1.09%) | $23.18 | $22.86 | 11.70 K | $1.62 M |
| 07/30/2026 | $22.75 | $22.83 (0.35%) | $22.83 | $22.64 | 3.34 K | $1.60 M |
| 07/29/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.34 | 310 | $1.63 M |
| 07/28/2026 | $23.45 | $23.41 (-0.17%) | $23.45 | $23.41 | 3.04 K | $1.64 M |
| 07/27/2026 | $22.76 | $23.00 (1.05%) | $23.15 | $22.76 | 2.21 K | $1.61 M |
| 07/24/2026 | $22.61 | $22.76 (0.66%) | $22.87 | $22.61 | 2.80 K | $1.59 M |
| 07/23/2026 | $22.81 | $22.62 (-0.83%) | $22.81 | $22.62 | 8.80 K | $1.58 M |
| 07/22/2026 | $23.52 | $23.35 (-0.72%) | $23.52 | $23.35 | 1.93 K | $1.63 M |
| 07/21/2026 | $23.65 | $23.50 (-0.63%) | $23.65 | $23.48 | 8.40 K | $1.65 M |
| 07/20/2026 | $23.72 | $23.60 (-0.51%) | $23.72 | $23.60 | 2.00 K | $1.65 M |
| 07/17/2026 | $23.60 | $23.60 (0%) | $23.66 | $23.60 | 3.50 K | $1.65 M |
| 07/16/2026 | $24.05 | $23.85 (-0.83%) | $24.08 | $23.85 | 1.50 K | $1.67 M |
| 07/15/2026 | $24.03 | $24.00 (-0.12%) | $24.03 | $24.00 | 1.70 K | $1.68 M |
| 07/14/2026 | $23.71 | $23.71 (0%) | $23.76 | $23.67 | 2.42 K | $1.66 M |
| 07/13/2026 | $23.92 | $23.72 (-0.84%) | $23.92 | $23.72 | 3.53 K | $1.66 M |
| 07/10/2026 | $23.78 | $23.75 (-0.13%) | $23.79 | $23.67 | 4.14 K | $1.66 M |
| 07/09/2026 | $23.00 | $23.51 (2.22%) | $23.51 | $23.00 | 1.51 K | $1.65 M |
| 07/08/2026 | $23.42 | $23.31 (-0.47%) | $23.42 | $23.31 | 1.80 K | $1.63 M |
| 07/07/2026 | $23.62 | $23.61 (-0.04%) | $23.67 | $23.61 | 800 | $1.65 M |
| 07/06/2026 | $23.48 | $23.42 (-0.26%) | $23.48 | $23.23 | 2.13 K | $1.64 M |
| 07/02/2026 | $23.23 | $23.31 (0.34%) | $23.31 | $23.12 | 4.23 K | $1.63 M |
| 07/01/2026 | $23.46 | $23.32 (-0.6%) | $23.50 | $23.32 | 2.02 K | $1.63 M |
| 06/30/2026 | $23.11 | $23.13 (0.09%) | $23.13 | $23.08 | 1.60 K | $1.62 M |
| 06/29/2026 | $23.29 | $23.26 (-0.13%) | $23.29 | $23.26 | 800 | $1.63 M |
| 06/26/2026 | $22.79 | $22.90 (0.48%) | $23.02 | $22.79 | 1.62 K | $1.60 M |
| 06/25/2026 | $22.86 | $22.78 (-0.35%) | $22.86 | $22.71 | 3.23 K | $1.59 M |
| 06/24/2026 | $23.01 | $22.95 (-0.26%) | $23.01 | $22.95 | 1.00 K | $1.61 M |
| 06/23/2026 | $23.11 | $23.13 (0.09%) | $23.14 | $23.11 | 800 | $1.62 M |
| 06/22/2026 | $23.13 | $23.03 (-0.43%) | $23.13 | $22.96 | 2.60 K | $1.61 M |
| 06/18/2026 | $23.47 | $23.49 (0.09%) | $23.59 | $23.40 | 10.70 K | $1.64 M |
| 06/17/2026 | $23.75 | $23.41 (-1.43%) | $23.75 | $23.41 | 1.21 K | $1.64 M |
| 06/16/2026 | $23.96 | $23.98 (0.08%) | $23.98 | $23.81 | 3.03 K | $1.68 M |
| 06/15/2026 | $23.92 | $23.92 (0%) | $23.92 | $23.92 | 1.10 K | $1.67 M |
| 06/12/2026 | $23.94 | $23.81 (-0.54%) | $23.94 | $23.81 | 9.05 K | $1.67 M |
| 06/11/2026 | $23.65 | $23.93 (1.18%) | $23.94 | $23.65 | 1.94 K | $1.68 M |
| 06/10/2026 | $23.94 | $23.71 (-0.96%) | $23.94 | $23.71 | 936 | $1.66 M |
| 06/09/2026 | $23.77 | $23.82 (0.21%) | $23.82 | $23.74 | 846 | $1.67 M |
| 06/08/2026 | $23.58 | $23.71 (0.55%) | $23.71 | $23.58 | 700 | $1.66 M |
| 06/05/2026 | $24.05 | $23.84 (-0.87%) | $24.06 | $23.77 | 11.00 K | $1.67 M |
| 06/04/2026 | $24.11 | $24.12 (0.04%) | $24.12 | $24.11 | 431 | $1.69 M |
| 06/03/2026 | $24.11 | $23.91 (-0.83%) | $24.14 | $23.91 | 1.20 K | $1.67 M |
| 06/02/2026 | $24.25 | $24.21 (-0.16%) | $24.37 | $24.21 | 1.25 K | $1.69 M |
| 06/01/2026 | $24.56 | $24.62 (0.24%) | $24.62 | $24.56 | 2.80 K | $1.72 M |
| 05/29/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 300 | $1.74 M |
| 05/28/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.94 | 614 | $1.75 M |
| 05/27/2026 | $24.68 | $24.89 (0.85%) | $25.01 | $24.68 | 3.80 K | $1.74 M |
| 05/26/2026 | $24.68 | $24.74 (0.24%) | $24.74 | $24.68 | 1.30 K | $1.73 M |
| 05/22/2026 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.72 | 22.02 K | $1.73 M |
| 05/21/2026 | $24.79 | $24.82 (0.12%) | $24.82 | $24.79 | 22.02 K | $1.74 M |
| 05/20/2026 | $24.66 | $24.81 (0.61%) | $24.81 | $24.65 | 600 | $1.74 M |
| 05/19/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 200 | $1.73 M |
| 05/18/2026 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 908 | $1.75 M |
| 05/15/2026 | $24.87 | $24.77 (-0.4%) | $24.87 | $24.77 | 908 | $1.73 M |
| 05/14/2026 | $24.95 | $24.92 (-0.12%) | $24.95 | $24.92 | 600 | $1.74 M |
| 05/13/2026 | $24.71 | $24.89 (0.73%) | $24.92 | $24.71 | 3.04 K | $1.74 M |
| 05/12/2026 | $24.67 | $24.70 (0.12%) | $24.70 | $24.55 | 6.00 K | $1.73 M |
| 05/11/2026 | $24.69 | $24.63 (-0.24%) | $24.69 | $24.60 | 3.62 K | $1.72 M |
| 05/08/2026 | $24.87 | $24.90 (0.12%) | $24.90 | $24.86 | 1.20 K | $1.74 M |
| 05/07/2026 | $25.08 | $24.97 (-0.44%) | $25.08 | $24.95 | 4.80 K | $1.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
