5 DAY PERFORMANCE
+16.34%
1 MONTH PERFORMANCE
+5.43%
3 MONTH PERFORMANCE
+5.65%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
+1.22%
State Street Communication Services Select Sector SPDR Premium Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.00 | $22.00 (-4.35%) | $23.00 | $21.80 | 2.50 K | $1.54 M |
| 11/04/2026 | $21.80 | $22.15 (1.61%) | $22.31 | $21.80 | 14.52 K | $1.55 M |
| 11/03/2026 | $21.14 | $21.40 (1.23%) | $21.42 | $21.14 | 6.72 K | $1.50 M |
| 11/02/2026 | $21.32 | $21.18 (-0.66%) | $21.36 | $21.18 | 10.50 K | $1.48 M |
| 10/30/2026 | $21.48 | $21.36 (-0.56%) | $21.54 | $21.29 | 9.14 K | $1.50 M |
| 10/29/2026 | $21.66 | $21.62 (-0.18%) | $21.74 | $21.46 | 5.27 K | $1.51 M |
| 10/28/2026 | $22.02 | $22.02 (0%) | $22.08 | $22.00 | 4.33 K | $1.54 M |
| 10/27/2026 | $22.10 | $22.13 (0.14%) | $22.21 | $22.10 | 7.30 K | $1.55 M |
| 10/26/2026 | $22.39 | $22.17 (-0.98%) | $22.39 | $22.10 | 3.40 K | $1.55 M |
| 10/23/2026 | $22.59 | $22.49 (-0.44%) | $22.65 | $22.49 | 4.72 K | $1.57 M |
| 10/22/2026 | $23.00 | $22.80 (-0.87%) | $23.00 | $22.73 | 4.30 K | $1.60 M |
| 10/21/2026 | $23.11 | $23.13 (0.09%) | $23.22 | $23.05 | 6.73 K | $1.62 M |
| 10/20/2026 | $23.30 | $23.29 (-0.04%) | $23.30 | $23.29 | 721 | $1.63 M |
| 10/19/2026 | $23.17 | $23.29 (0.52%) | $23.33 | $23.17 | 2.00 K | $1.63 M |
| 10/16/2026 | $23.50 | $23.27 (-0.98%) | $23.50 | $23.27 | 1.10 K | $1.63 M |
| 10/15/2026 | $23.52 | $23.58 (0.26%) | $23.59 | $23.50 | 1.40 K | $1.65 M |
| 10/14/2026 | $23.55 | $23.42 (-0.55%) | $23.55 | $23.41 | 4.90 K | $1.64 M |
| 10/13/2026 | $23.63 | $23.73 (0.42%) | $23.84 | $23.63 | 1.44 K | $1.66 M |
| 10/12/2026 | $23.55 | $23.55 (0%) | $23.57 | $23.55 | 1.61 K | $1.65 M |
| 10/09/2026 | $23.60 | $23.34 (-1.1%) | $23.60 | $23.34 | 2.50 K | $1.63 M |
| 10/08/2026 | $23.58 | $23.67 (0.38%) | $23.68 | $23.58 | 7.20 K | $1.66 M |
| 10/07/2026 | $23.42 | $23.52 (0.43%) | $23.52 | $23.40 | 6.90 K | $1.65 M |
| 10/06/2026 | $23.51 | $23.57 (0.26%) | $23.58 | $23.51 | 2.04 K | $1.65 M |
| 10/05/2026 | $23.42 | $23.55 (0.56%) | $23.60 | $23.40 | 3.40 K | $1.65 M |
| 10/02/2026 | $23.36 | $23.30 (-0.26%) | $23.41 | $23.27 | 2.90 K | $1.63 M |
| 10/01/2026 | $23.40 | $23.21 (-0.81%) | $23.40 | $23.21 | 3.52 K | $1.62 M |
| 09/30/2026 | $23.74 | $23.69 (-0.21%) | $23.85 | $23.69 | 2.60 K | $1.66 M |
| 09/29/2026 | $23.67 | $23.74 (0.3%) | $23.74 | $23.67 | 1.65 K | $1.66 M |
| 09/28/2026 | $23.94 | $23.68 (-1.09%) | $23.94 | $23.65 | 2.74 K | $1.66 M |
| 09/25/2026 | $23.99 | $23.99 (0%) | $23.99 | $23.95 | 1.10 K | $1.68 M |
| 09/24/2026 | $24.02 | $24.16 (0.58%) | $24.16 | $24.02 | 2.84 K | $1.69 M |
| 09/23/2026 | $24.02 | $23.92 (-0.42%) | $24.05 | $23.92 | 2.11 K | $1.67 M |
| 09/22/2026 | $24.23 | $24.07 (-0.66%) | $24.23 | $24.07 | 834 | $1.68 M |
| 09/21/2026 | $24.11 | $24.25 (0.58%) | $24.25 | $24.10 | 1.40 K | $1.70 M |
| 09/18/2026 | $23.60 | $23.54 (-0.25%) | $23.60 | $23.53 | 1.30 K | $1.65 M |
| 09/17/2026 | $23.82 | $23.81 (-0.04%) | $23.82 | $23.79 | 820 | $1.67 M |
| 09/16/2026 | $24.14 | $23.93 (-0.87%) | $24.14 | $23.85 | 900 | $1.68 M |
| 09/15/2026 | $24.13 | $24.08 (-0.21%) | $24.13 | $24.08 | 3.03 K | $1.69 M |
| 09/14/2026 | $24.21 | $24.20 (-0.04%) | $24.21 | $24.19 | 1.44 K | $1.69 M |
| 09/11/2026 | $23.75 | $23.83 (0.34%) | $23.90 | $23.75 | 6.21 K | $1.67 M |
| 09/10/2026 | $23.57 | $23.58 (0.04%) | $23.58 | $23.56 | 2.15 K | $1.65 M |
| 09/09/2026 | $23.55 | $23.46 (-0.38%) | $23.55 | $23.43 | 2.20 K | $1.64 M |
| 09/08/2026 | $23.55 | $23.60 (0.21%) | $23.60 | $23.55 | 1.80 K | $1.65 M |
| 09/04/2026 | $23.78 | $23.69 (-0.38%) | $23.78 | $23.68 | 3.51 K | $1.66 M |
| 09/03/2026 | $23.96 | $23.87 (-0.38%) | $23.96 | $23.83 | 4.22 K | $1.67 M |
| 09/02/2026 | $23.68 | $23.73 (0.21%) | $23.81 | $23.68 | 4.53 K | $1.66 M |
| 09/01/2026 | $23.46 | $23.43 (-0.13%) | $23.55 | $23.40 | 4.80 K | $1.64 M |
| 08/31/2026 | $23.78 | $23.72 (-0.25%) | $23.79 | $23.70 | 9.54 K | $1.66 M |
| 08/28/2026 | $24.01 | $23.94 (-0.29%) | $24.01 | $23.91 | 4.32 K | $1.68 M |
| 08/27/2026 | $23.69 | $23.68 (-0.04%) | $23.75 | $23.68 | 9.50 K | $1.66 M |
| 08/26/2026 | $24.05 | $23.86 (-0.79%) | $24.05 | $23.82 | 936 | $1.67 M |
| 08/25/2026 | $23.82 | $23.91 (0.38%) | $23.91 | $23.80 | 1.30 K | $1.67 M |
| 08/24/2026 | $23.78 | $23.75 (-0.13%) | $23.78 | $23.75 | 400 | $1.66 M |
| 08/21/2026 | $23.67 | $23.62 (-0.21%) | $23.67 | $23.61 | 830 | $1.65 M |
| 08/20/2026 | $23.55 | $23.47 (-0.34%) | $23.55 | $23.46 | 1.70 K | $1.64 M |
| 08/19/2026 | $23.58 | $23.61 (0.13%) | $23.71 | $23.58 | 1.00 K | $1.65 M |
| 08/18/2026 | $23.49 | $23.45 (-0.17%) | $23.57 | $23.45 | 824 | $1.64 M |
| 08/17/2026 | $23.81 | $23.51 (-1.26%) | $23.81 | $23.49 | 3.40 K | $1.65 M |
| 08/14/2026 | $23.96 | $23.91 (-0.21%) | $23.97 | $23.87 | 2.50 K | $1.67 M |
| 08/13/2026 | $23.66 | $23.83 (0.72%) | $23.83 | $23.66 | 609 | $1.67 M |
| 08/12/2026 | $23.35 | $23.37 (0.09%) | $23.37 | $23.32 | 5.20 K | $1.64 M |
| 08/11/2026 | $23.74 | $23.57 (-0.72%) | $23.74 | $23.57 | 4.60 K | $1.65 M |
| 08/10/2026 | $23.50 | $23.66 (0.68%) | $23.66 | $23.50 | 1.40 K | $1.66 M |
| 08/07/2026 | $23.47 | $23.58 (0.47%) | $23.58 | $23.47 | 318 | $1.65 M |
| 08/06/2026 | $23.63 | $23.52 (-0.47%) | $23.63 | $23.48 | 1.80 K | $1.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
