5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-3.62%
3 MONTH PERFORMANCE
-0.10%
XFLH Capital Cor Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 115 | $138.33 M |
| 06/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $138.33 M |
| 06/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 06/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100 | $138.33 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 75 | $138.33 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 38.00 K | $138.33 M |
| 06/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.38 K | $138.47 M |
| 06/10/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 19.40 K | $138.47 M |
| 06/09/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.97 | 117.70 K | $138.61 M |
| 06/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $138.33 M |
| 06/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 54 | $138.33 M |
| 06/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3.30 K | $138.33 M |
| 06/03/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 3.30 K | $138.33 M |
| 06/02/2026 | $9.95 | $9.98 (0.3%) | $9.99 | $9.95 | 3.44 K | $138.61 M |
| 06/01/2026 | $10.00 | $10.00 (0%) | $10.05 | $10.00 | 2.61 K | $138.88 M |
| 05/29/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 2.63 K | $138.47 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 28 | $138.05 M |
| 05/27/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 2.91 K | $138.05 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $138.19 M |
| 05/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25 | $142.08 M |
| 05/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $142.08 M |
| 05/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 23.92 K | $142.08 M |
| 05/19/2026 | $9.95 | $10.23 (2.81%) | $10.23 | $9.95 | 23.92 K | $142.08 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.12 K | $138.05 M |
| 05/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $138.19 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $138.19 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 400 | $138.19 M |
| 05/12/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 206 | $138.19 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.14 K | $138.05 M |
| 05/08/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 5.14 K | $138.05 M |
| 05/07/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 5.33 K | $137.91 M |
| 05/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $138.05 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 9.65 K | $138.05 M |
| 05/04/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 9.65 K | $138.05 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 20.00 K | $137.91 M |
| 04/30/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 215.64 K | $137.77 M |
| 04/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 103 | $137.77 M |
| 04/28/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 22.20 K | $137.63 M |
| 04/27/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 14.31 K | $137.77 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.00 K | $137.77 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 90.00 K | $137.77 M |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.62 K | $137.77 M |
| 04/21/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 68.10 K | $137.63 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 90.52 K | $137.63 M |
| 04/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 19 | $137.49 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 500 | $137.49 M |
| 04/15/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 9.20 K | $137.36 M |
| 04/14/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 136.40 K | $137.63 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 97.10 K | $137.49 M |
| 04/10/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 521.13 K | $137.49 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.10 K | $137.49 M |
| 04/08/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 251.08 K | $137.49 M |
| 04/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.90 K | $137.36 M |
| 04/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 239 | $137.08 M |
| 04/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 300 | $137.36 M |
| 04/01/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 138.91 K | $137.36 M |
| 03/31/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 54.00 K | $137.08 M |
| 03/30/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 711 | $137.22 M |
| 03/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.02 K | $137.08 M |
| 03/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.72 K | $137.08 M |
| 03/25/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 38.33 K | $136.94 M |
| 03/24/2026 | $9.89 | $9.86 (-0.3%) | $9.89 | $9.86 | 54.50 K | $136.94 M |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.86 | 84.72 K | $137.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
