5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
-6.73%
6 MONTH PERFORMANCE
-9.15%
YEAR-TO-DATE PERFORMANCE
-1.73%
1 YEAR PERFORMANCE
+0.92%
WisdomTree True Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $32.80 | $32.80 (0%) | $32.91 | $32.69 | 19.97 K | $80.65 M |
| 05/05/2026 | $31.77 | $32.08 (0.98%) | $32.32 | $31.77 | 8.50 K | $78.78 M |
| 05/04/2026 | $32.08 | $31.78 (-0.94%) | $32.08 | $31.71 | 3.70 K | $78.04 M |
| 05/01/2026 | $32.24 | $32.05 (-0.59%) | $32.47 | $32.05 | 24.94 K | $78.71 M |
| 04/30/2026 | $31.87 | $32.13 (0.82%) | $32.29 | $31.87 | 4.30 K | $78.90 M |
| 04/29/2026 | $32.16 | $31.77 (-1.21%) | $32.16 | $31.76 | 13.90 K | $78.02 M |
| 04/28/2026 | $32.17 | $32.10 (-0.22%) | $32.17 | $32.00 | 14.60 K | $78.83 M |
| 04/27/2026 | $32.59 | $32.32 (-0.83%) | $32.60 | $32.30 | 33.10 K | $79.37 M |
| 04/24/2026 | $32.14 | $32.39 (0.78%) | $32.54 | $32.14 | 9.70 K | $79.54 M |
| 04/23/2026 | $32.55 | $32.32 (-0.71%) | $32.74 | $32.12 | 8.80 K | $79.37 M |
| 04/22/2026 | $33.07 | $32.84 (-0.7%) | $33.15 | $32.78 | 20.31 K | $80.65 M |
| 04/21/2026 | $33.22 | $32.77 (-1.35%) | $33.22 | $32.77 | 8.72 K | $80.47 M |
| 04/20/2026 | $33.47 | $33.46 (-0.03%) | $33.47 | $33.24 | 2.80 K | $82.17 M |
| 04/17/2026 | $33.69 | $33.77 (0.24%) | $33.99 | $33.67 | 3.95 K | $82.93 M |
| 04/16/2026 | $33.34 | $33.17 (-0.51%) | $33.35 | $33.08 | 13.80 K | $81.46 M |
| 04/15/2026 | $33.45 | $33.43 (-0.06%) | $33.52 | $33.34 | 6.40 K | $82.09 M |
| 04/14/2026 | $33.48 | $33.41 (-0.21%) | $33.48 | $33.33 | 3.93 K | $82.04 M |
| 04/13/2026 | $32.78 | $33.07 (0.88%) | $33.13 | $32.75 | 2.60 K | $81.21 M |
| 04/10/2026 | $33.04 | $33.04 (0%) | $33.21 | $32.94 | 1.72 K | $81.14 M |
| 04/09/2026 | $32.67 | $32.82 (0.46%) | $32.89 | $32.51 | 5.70 K | $80.60 M |
| 04/08/2026 | $32.95 | $32.69 (-0.79%) | $32.95 | $32.53 | 18.00 K | $80.28 M |
| 04/07/2026 | $31.23 | $31.35 (0.38%) | $31.35 | $31.06 | 10.52 K | $76.99 M |
| 04/06/2026 | $31.47 | $31.41 (-0.19%) | $31.55 | $31.29 | 6.11 K | $77.13 M |
| 04/02/2026 | $30.96 | $31.32 (1.16%) | $31.46 | $30.96 | 5.94 K | $76.91 M |
| 04/01/2026 | $31.28 | $31.40 (0.38%) | $31.57 | $31.28 | 2.24 K | $77.11 M |
| 03/31/2026 | $30.86 | $31.20 (1.1%) | $31.20 | $30.66 | 13.90 K | $76.62 M |
| 03/30/2026 | $30.20 | $30.28 (0.26%) | $30.45 | $30.04 | 14.43 K | $74.36 M |
| 03/27/2026 | $30.30 | $30.22 (-0.26%) | $30.46 | $30.18 | 27.90 K | $74.21 M |
| 03/26/2026 | $31.03 | $30.52 (-1.64%) | $31.03 | $30.52 | 6.52 K | $74.95 M |
| 03/25/2026 | $31.23 | $31.26 (0.1%) | $31.33 | $31.05 | 5.85 K | $76.77 M |
| 03/24/2026 | $30.32 | $30.44 (0.4%) | $30.63 | $30.27 | 326.96 K | $74.75 M |
| 03/23/2026 | $30.69 | $30.80 (0.36%) | $31.00 | $30.67 | 12.30 K | $75.64 M |
| 03/20/2026 | $30.60 | $30.24 (-1.18%) | $30.60 | $30.04 | 6.20 K | $74.26 M |
| 03/19/2026 | $30.25 | $30.84 (1.95%) | $30.84 | $30.25 | 6.10 K | $75.73 M |
| 03/18/2026 | $31.12 | $30.77 (-1.12%) | $31.26 | $30.77 | 13.42 K | $75.56 M |
| 03/17/2026 | $31.47 | $31.38 (-0.29%) | $31.47 | $31.35 | 9.20 K | $77.06 M |
| 03/16/2026 | $30.97 | $31.21 (0.77%) | $31.30 | $30.97 | 21.60 K | $76.64 M |
| 03/13/2026 | $31.18 | $30.67 (-1.64%) | $31.18 | $30.63 | 6.43 K | $75.32 M |
| 03/12/2026 | $31.27 | $31.09 (-0.58%) | $31.28 | $31.06 | 9.90 K | $76.35 M |
| 03/11/2026 | $31.76 | $31.83 (0.22%) | $32.08 | $31.73 | 13.84 K | $78.16 M |
| 03/10/2026 | $32.21 | $32.18 (-0.09%) | $32.55 | $32.18 | 9.40 K | $79.02 M |
| 03/09/2026 | $31.60 | $31.89 (0.92%) | $31.96 | $31.12 | 29.60 K | $78.31 M |
| 03/06/2026 | $31.60 | $31.67 (0.22%) | $31.86 | $31.60 | 83.00 K | $77.77 M |
| 03/05/2026 | $32.58 | $32.14 (-1.35%) | $32.58 | $31.93 | 14.80 K | $78.93 M |
| 03/04/2026 | $32.39 | $32.56 (0.52%) | $32.63 | $32.31 | 13.89 K | $79.96 M |
| 03/03/2026 | $32.57 | $32.37 (-0.61%) | $32.57 | $31.72 | 22.81 K | $79.49 M |
| 03/02/2026 | $33.40 | $33.34 (-0.18%) | $33.52 | $33.30 | 5.50 K | $81.87 M |
| 02/27/2026 | $34.28 | $34.18 (-0.29%) | $34.37 | $34.15 | 18.90 K | $83.94 M |
| 02/26/2026 | $34.45 | $34.31 (-0.41%) | $34.50 | $34.14 | 12.91 K | $84.25 M |
| 02/25/2026 | $34.36 | $34.45 (0.26%) | $34.49 | $34.27 | 12.81 K | $84.60 M |
| 02/24/2026 | $34.30 | $34.36 (0.17%) | $34.44 | $34.18 | 41.52 K | $84.38 M |
| 02/23/2026 | $34.56 | $34.11 (-1.3%) | $34.58 | $34.11 | 43.40 K | $83.76 M |
| 02/20/2026 | $34.22 | $34.45 (0.67%) | $34.46 | $34.16 | 50.80 K | $84.60 M |
| 02/19/2026 | $34.13 | $34.06 (-0.21%) | $34.17 | $34.01 | 6.13 K | $83.64 M |
| 02/18/2026 | $34.36 | $34.24 (-0.35%) | $34.51 | $34.13 | 25.52 K | $84.08 M |
| 02/17/2026 | $33.97 | $34.05 (0.24%) | $34.16 | $33.90 | 75.70 K | $83.62 M |
| 02/13/2026 | $34.00 | $34.03 (0.09%) | $34.25 | $33.97 | 153.90 K | $83.57 M |
| 02/12/2026 | $34.64 | $34.13 (-1.47%) | $34.74 | $34.13 | 194.90 K | $83.81 M |
| 02/11/2026 | $34.66 | $34.55 (-0.32%) | $34.76 | $34.33 | 424.14 K | $84.84 M |
| 02/10/2026 | $34.56 | $34.29 (-0.78%) | $34.59 | $34.27 | 168.72 K | $84.21 M |
| 02/09/2026 | $34.37 | $34.52 (0.44%) | $34.54 | $34.36 | 12.90 K | $84.77 M |
| 02/06/2026 | $34.00 | $34.18 (0.53%) | $34.25 | $33.83 | 15.61 K | $83.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
