5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-2.42%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
+5.42%
YEAR-TO-DATE PERFORMANCE
-1.73%
1 YEAR PERFORMANCE
-8.99%
WisdomTree True Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.01 | $32.02 (0.03%) | $32.02 | $31.93 | 1.96 K | $78.55 M |
| 09/18/2026 | $31.84 | $31.74 (-0.31%) | $31.84 | $31.70 | 5.00 K | $77.84 M |
| 09/17/2026 | $31.94 | $31.85 (-0.28%) | $31.94 | $31.75 | 2.00 K | $78.11 M |
| 09/16/2026 | $31.62 | $31.40 (-0.7%) | $31.75 | $31.39 | 7.40 K | $77.01 M |
| 09/15/2026 | $31.82 | $31.74 (-0.25%) | $31.84 | $31.71 | 3.94 K | $77.84 M |
| 09/14/2026 | $32.03 | $32.11 (0.25%) | $32.18 | $31.95 | 1.70 K | $78.75 M |
| 09/11/2026 | $32.27 | $32.27 (0%) | $32.37 | $32.21 | 6.20 K | $79.14 M |
| 09/10/2026 | $32.16 | $32.20 (0.12%) | $32.33 | $32.16 | 2.50 K | $78.97 M |
| 09/09/2026 | $32.48 | $32.40 (-0.25%) | $32.64 | $32.40 | 4.31 K | $79.46 M |
| 09/08/2026 | $32.83 | $32.79 (-0.12%) | $32.86 | $32.78 | 6.70 K | $80.42 M |
| 09/04/2026 | $32.71 | $32.83 (0.37%) | $32.97 | $32.71 | 5.52 K | $80.51 M |
| 09/03/2026 | $33.00 | $32.87 (-0.39%) | $33.00 | $32.87 | 2.90 K | $80.61 M |
| 09/02/2026 | $32.63 | $32.69 (0.18%) | $32.73 | $32.57 | 6.65 K | $80.17 M |
| 09/01/2026 | $32.67 | $32.39 (-0.86%) | $32.69 | $32.39 | 11.11 K | $79.44 M |
| 08/31/2026 | $32.41 | $32.54 (0.4%) | $32.56 | $32.41 | 3.40 K | $79.80 M |
| 08/28/2026 | $32.82 | $32.50 (-0.98%) | $32.82 | $32.50 | 5.12 K | $79.70 M |
| 08/27/2026 | $32.62 | $32.65 (0.09%) | $32.66 | $32.62 | 5.72 K | $80.07 M |
| 08/26/2026 | $32.88 | $32.77 (-0.33%) | $32.88 | $32.69 | 6.71 K | $80.37 M |
| 08/25/2026 | $32.71 | $32.94 (0.7%) | $32.97 | $32.71 | 3.14 K | $80.78 M |
| 08/24/2026 | $32.56 | $32.54 (-0.06%) | $32.70 | $32.54 | 31.60 K | $79.80 M |
| 08/21/2026 | $32.33 | $32.67 (1.05%) | $32.71 | $32.33 | 21.20 K | $80.12 M |
| 08/20/2026 | $32.33 | $32.29 (-0.12%) | $32.33 | $32.29 | 2.20 K | $79.19 M |
| 08/19/2026 | $32.25 | $32.33 (0.25%) | $32.33 | $32.17 | 3.50 K | $79.29 M |
| 08/18/2026 | $32.03 | $31.96 (-0.22%) | $32.03 | $31.88 | 9.81 K | $78.38 M |
| 08/17/2026 | $32.18 | $32.07 (-0.34%) | $32.22 | $32.02 | 7.80 K | $78.65 M |
| 08/14/2026 | $32.30 | $32.13 (-0.53%) | $32.30 | $32.07 | 3.81 K | $78.80 M |
| 08/13/2026 | $32.38 | $32.21 (-0.53%) | $32.40 | $32.14 | 7.10 K | $78.99 M |
| 08/12/2026 | $32.47 | $32.32 (-0.46%) | $32.47 | $32.27 | 18.50 K | $79.26 M |
| 08/11/2026 | $32.58 | $32.35 (-0.71%) | $32.58 | $32.35 | 6.22 K | $79.34 M |
| 08/10/2026 | $32.61 | $32.55 (-0.18%) | $32.67 | $32.55 | 13.70 K | $79.83 M |
| 08/07/2026 | $32.65 | $32.67 (0.06%) | $32.74 | $32.54 | 7.20 K | $80.12 M |
| 08/06/2026 | $32.54 | $32.48 (-0.18%) | $32.55 | $32.30 | 41.40 K | $79.66 M |
| 08/05/2026 | $32.76 | $32.60 (-0.49%) | $32.84 | $32.60 | 14.44 K | $79.95 M |
| 08/04/2026 | $32.52 | $32.68 (0.49%) | $32.72 | $32.52 | 2.00 K | $80.15 M |
| 08/03/2026 | $32.28 | $32.39 (0.34%) | $32.45 | $32.28 | 3.60 K | $79.44 M |
| 07/31/2026 | $32.16 | $32.20 (0.12%) | $32.24 | $32.15 | 2.43 K | $78.97 M |
| 07/30/2026 | $31.94 | $32.23 (0.91%) | $32.28 | $31.94 | 6.91 K | $79.04 M |
| 07/29/2026 | $31.86 | $31.73 (-0.41%) | $32.01 | $31.65 | 17.10 K | $78.92 M |
| 07/28/2026 | $31.78 | $31.97 (0.6%) | $32.07 | $31.75 | 46.10 K | $79.52 M |
| 07/27/2026 | $31.68 | $31.70 (0.06%) | $31.79 | $31.55 | 70.34 K | $78.84 M |
| 07/24/2026 | $31.38 | $31.34 (-0.13%) | $31.60 | $31.31 | 10.80 K | $78.79 M |
| 07/23/2026 | $31.45 | $31.21 (-0.76%) | $31.45 | $31.19 | 4.75 K | $77.48 M |
| 07/22/2026 | $31.71 | $31.76 (0.16%) | $31.85 | $31.70 | 8.60 K | $78.85 M |
| 07/21/2026 | $31.74 | $31.80 (0.19%) | $31.89 | $31.67 | 47.40 K | $78.95 M |
| 07/20/2026 | $31.83 | $31.65 (-0.57%) | $31.83 | $31.64 | 41.20 K | $78.57 M |
| 07/17/2026 | $31.56 | $31.74 (0.57%) | $31.81 | $31.55 | 4.83 K | $78.85 M |
| 07/16/2026 | $31.80 | $31.79 (-0.03%) | $31.94 | $31.70 | 9.81 K | $78.97 M |
| 07/15/2026 | $31.87 | $31.83 (-0.13%) | $31.91 | $31.75 | 1.83 K | $78.84 M |
| 07/14/2026 | $31.91 | $31.86 (-0.16%) | $32.01 | $31.76 | 6.82 K | $78.92 M |
| 07/13/2026 | $32.14 | $31.72 (-1.31%) | $32.14 | $31.72 | 14.10 K | $78.57 M |
| 07/10/2026 | $32.14 | $32.11 (-0.09%) | $32.14 | $32.07 | 1.63 K | $79.92 M |
| 07/09/2026 | $31.69 | $31.71 (0.06%) | $31.79 | $31.62 | 4.40 K | $78.92 M |
| 07/08/2026 | $31.25 | $31.47 (0.7%) | $31.52 | $31.25 | 8.03 K | $78.33 M |
| 07/07/2026 | $31.88 | $31.86 (-0.06%) | $32.18 | $31.86 | 7.12 K | $78.48 M |
| 07/06/2026 | $31.99 | $32.19 (0.63%) | $32.20 | $31.99 | 3.90 K | $79.30 M |
| 07/02/2026 | $31.96 | $31.82 (-0.44%) | $32.01 | $31.71 | 5.60 K | $79.76 M |
| 07/01/2026 | $31.64 | $31.63 (-0.03%) | $31.70 | $31.57 | 13.30 K | $79.29 M |
| 06/30/2026 | $31.49 | $31.70 (0.67%) | $31.73 | $31.49 | 16.80 K | $79.98 M |
| 06/29/2026 | $31.60 | $31.70 (0.32%) | $31.74 | $31.57 | 8.20 K | $79.98 M |
| 06/26/2026 | $31.60 | $31.67 (0.22%) | $31.78 | $31.51 | 11.05 K | $79.63 M |
| 06/25/2026 | $31.73 | $31.66 (-0.22%) | $31.75 | $31.57 | 2.70 K | $79.61 M |
| 06/24/2026 | $31.68 | $31.65 (-0.09%) | $31.79 | $31.54 | 59.70 K | $79.74 M |
| 06/23/2026 | $31.75 | $31.70 (-0.16%) | $31.83 | $31.67 | 4.50 K | $79.86 M |
| 06/22/2026 | $32.22 | $32.11 (-0.34%) | $32.32 | $32.03 | 7.01 K | $80.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
