5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+3.51%
6 MONTH PERFORMANCE
-2.92%
YEAR-TO-DATE PERFORMANCE
-1.73%
1 YEAR PERFORMANCE
-4.06%
WisdomTree True Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $31.75 | $31.80 (0.16%) | $31.80 | $31.67 | 2.96 K | |
| 06/22/2026 | $32.22 | $32.11 (-0.34%) | $32.32 | $32.03 | 7.01 K | $79.26 M |
| 06/18/2026 | $32.36 | $32.20 (-0.49%) | $32.36 | $32.12 | 12.91 K | $79.48 M |
| 06/17/2026 | $32.56 | $31.99 (-1.75%) | $32.60 | $31.99 | 71.10 K | $78.96 M |
| 06/16/2026 | $32.40 | $32.38 (-0.06%) | $32.54 | $32.38 | 1.51 K | $79.92 M |
| 06/15/2026 | $32.33 | $32.35 (0.06%) | $32.59 | $32.31 | 5.80 K | $79.63 M |
| 06/12/2026 | $31.84 | $31.81 (-0.09%) | $31.93 | $31.71 | 3.05 K | $79.59 M |
| 06/11/2026 | $30.94 | $31.53 (1.91%) | $31.53 | $30.94 | 19.80 K | $78.89 M |
| 06/10/2026 | $30.81 | $30.80 (-0.03%) | $31.17 | $30.80 | 3.44 K | $78.67 M |
| 06/09/2026 | $31.31 | $30.93 (-1.21%) | $31.31 | $30.66 | 14.30 K | $79.01 M |
| 06/08/2026 | $30.88 | $30.80 (-0.26%) | $30.88 | $30.66 | 7.10 K | $78.67 M |
| 06/05/2026 | $31.20 | $30.73 (-1.51%) | $31.26 | $30.70 | 18.40 K | $78.50 M |
| 06/04/2026 | $31.40 | $31.46 (0.19%) | $31.59 | $31.40 | 5.30 K | $80.36 M |
| 06/03/2026 | $31.56 | $31.22 (-1.08%) | $31.56 | $31.22 | 8.00 K | $79.75 M |
| 06/02/2026 | $31.66 | $31.71 (0.16%) | $31.82 | $31.60 | 11.90 K | $81.00 M |
| 06/01/2026 | $31.46 | $31.59 (0.41%) | $31.65 | $31.46 | 15.74 K | $85.77 M |
| 05/29/2026 | $31.93 | $31.90 (-0.09%) | $31.97 | $31.85 | 4.75 K | $86.54 M |
| 05/28/2026 | $31.65 | $31.85 (0.63%) | $32.05 | $31.65 | 19.00 K | $86.40 M |
| 05/27/2026 | $31.89 | $31.86 (-0.09%) | $32.04 | $31.65 | 31.10 K | $86.43 M |
| 05/26/2026 | $31.90 | $31.89 (-0.03%) | $31.97 | $31.65 | 25.90 K | $86.51 M |
| 05/22/2026 | $31.73 | $31.51 (-0.69%) | $31.73 | $31.28 | 36.70 K | $85.48 M |
| 05/21/2026 | $31.35 | $31.51 (0.51%) | $31.61 | $31.24 | 32.04 K | $85.48 M |
| 05/20/2026 | $31.25 | $31.52 (0.86%) | $31.67 | $31.25 | 37.20 K | $85.51 M |
| 05/19/2026 | $31.02 | $31.00 (-0.06%) | $31.20 | $30.95 | 39.73 K | $84.10 M |
| 05/18/2026 | $31.53 | $31.24 (-0.92%) | $31.53 | $31.08 | 44.50 K | $84.75 M |
| 05/15/2026 | $31.30 | $31.38 (0.26%) | $31.46 | $31.28 | 37.02 K | $85.13 M |
| 05/14/2026 | $31.91 | $31.96 (0.16%) | $32.11 | $31.87 | 24.43 K | $86.70 M |
| 05/13/2026 | $31.54 | $31.63 (0.29%) | $31.78 | $31.54 | 21.80 K | $85.81 M |
| 05/12/2026 | $31.62 | $31.54 (-0.25%) | $31.66 | $31.30 | 23.35 K | $85.56 M |
| 05/11/2026 | $32.10 | $31.93 (-0.53%) | $32.21 | $31.85 | 32.30 K | $86.62 M |
| 05/08/2026 | $32.60 | $32.44 (-0.49%) | $32.70 | $32.38 | 15.83 K | $88.00 M |
| 05/07/2026 | $32.97 | $32.59 (-1.15%) | $33.02 | $32.59 | 10.10 K | $88.41 M |
| 05/06/2026 | $32.80 | $32.82 (0.06%) | $32.91 | $32.69 | 20.83 K | $89.03 M |
| 05/05/2026 | $31.77 | $32.08 (0.98%) | $32.32 | $31.77 | 8.50 K | $87.03 M |
| 05/04/2026 | $32.08 | $31.78 (-0.94%) | $32.08 | $31.71 | 3.70 K | $86.21 M |
| 05/01/2026 | $32.24 | $32.05 (-0.59%) | $32.47 | $32.05 | 24.94 K | $86.94 M |
| 04/30/2026 | $31.87 | $32.13 (0.82%) | $32.29 | $31.87 | 4.30 K | $87.16 M |
| 04/29/2026 | $32.16 | $31.77 (-1.21%) | $32.16 | $31.76 | 13.90 K | $86.19 M |
| 04/28/2026 | $32.17 | $32.10 (-0.22%) | $32.17 | $32.00 | 14.60 K | $87.08 M |
| 04/27/2026 | $32.59 | $32.32 (-0.83%) | $32.60 | $32.30 | 33.10 K | $87.68 M |
| 04/24/2026 | $32.14 | $32.39 (0.78%) | $32.54 | $32.14 | 9.70 K | $87.87 M |
| 04/23/2026 | $32.55 | $32.32 (-0.71%) | $32.74 | $32.12 | 8.80 K | $87.68 M |
| 04/22/2026 | $33.07 | $32.84 (-0.7%) | $33.15 | $32.78 | 20.31 K | $89.09 M |
| 04/21/2026 | $33.22 | $32.77 (-1.35%) | $33.22 | $32.77 | 8.72 K | $88.90 M |
| 04/20/2026 | $33.47 | $33.46 (-0.03%) | $33.47 | $33.24 | 2.80 K | $90.77 M |
| 04/17/2026 | $33.69 | $33.77 (0.24%) | $33.99 | $33.67 | 3.95 K | $91.61 M |
| 04/16/2026 | $33.34 | $33.17 (-0.51%) | $33.35 | $33.08 | 13.80 K | $89.98 M |
| 04/15/2026 | $33.45 | $33.43 (-0.06%) | $33.52 | $33.34 | 6.40 K | $90.69 M |
| 04/14/2026 | $33.48 | $33.41 (-0.21%) | $33.48 | $33.33 | 3.93 K | $90.63 M |
| 04/13/2026 | $32.78 | $33.07 (0.88%) | $33.13 | $32.75 | 2.60 K | $89.71 M |
| 04/10/2026 | $33.04 | $33.04 (0%) | $33.21 | $32.94 | 1.72 K | $89.63 M |
| 04/09/2026 | $32.67 | $32.82 (0.46%) | $32.89 | $32.51 | 5.70 K | $89.03 M |
| 04/08/2026 | $32.95 | $32.69 (-0.79%) | $32.95 | $32.53 | 18.00 K | $88.68 M |
| 04/07/2026 | $31.23 | $31.35 (0.38%) | $31.35 | $31.06 | 10.52 K | $85.05 M |
| 04/06/2026 | $31.47 | $31.41 (-0.19%) | $31.55 | $31.29 | 6.11 K | $85.21 M |
| 04/02/2026 | $30.96 | $31.32 (1.16%) | $31.46 | $30.96 | 5.94 K | $84.96 M |
| 04/01/2026 | $31.28 | $31.40 (0.38%) | $31.57 | $31.28 | 2.24 K | $85.18 M |
| 03/31/2026 | $30.86 | $31.20 (1.1%) | $31.20 | $30.66 | 13.90 K | $84.64 M |
| 03/30/2026 | $30.20 | $30.28 (0.26%) | $30.45 | $30.04 | 14.43 K | $82.14 M |
| 03/27/2026 | $30.30 | $30.22 (-0.26%) | $30.46 | $30.18 | 27.90 K | $81.98 M |
| 03/26/2026 | $31.03 | $30.52 (-1.64%) | $31.03 | $30.52 | 6.52 K | $82.79 M |
| 03/25/2026 | $31.23 | $31.26 (0.1%) | $31.33 | $31.05 | 5.85 K | $84.80 M |
| 03/24/2026 | $30.32 | $30.44 (0.4%) | $30.63 | $30.27 | 326.96 K | $82.58 M |
| 03/23/2026 | $30.69 | $30.80 (0.36%) | $31.00 | $30.67 | 12.30 K | $83.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
