5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
+1.30%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-6.73%
YEAR-TO-DATE PERFORMANCE
-1.73%
1 YEAR PERFORMANCE
-6.40%
WisdomTree True Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.65 | $32.67 (0.05%) | $32.74 | $32.65 | 7.12 K | $80.11 M |
| 08/06/2026 | $32.54 | $32.48 (-0.18%) | $32.55 | $32.30 | 41.40 K | $79.66 M |
| 08/05/2026 | $32.76 | $32.60 (-0.49%) | $32.84 | $32.60 | 14.44 K | $79.95 M |
| 08/04/2026 | $32.52 | $32.68 (0.49%) | $32.72 | $32.52 | 2.00 K | $80.15 M |
| 08/03/2026 | $32.28 | $32.39 (0.34%) | $32.45 | $32.28 | 3.60 K | $79.44 M |
| 07/31/2026 | $32.16 | $32.20 (0.12%) | $32.24 | $32.15 | 2.43 K | $78.97 M |
| 07/30/2026 | $31.94 | $32.23 (0.91%) | $32.28 | $31.94 | 6.91 K | $79.04 M |
| 07/29/2026 | $31.86 | $31.73 (-0.41%) | $32.01 | $31.65 | 17.10 K | $78.92 M |
| 07/28/2026 | $31.78 | $31.97 (0.6%) | $32.07 | $31.75 | 46.10 K | $79.52 M |
| 07/27/2026 | $31.68 | $31.70 (0.06%) | $31.79 | $31.55 | 70.34 K | $78.84 M |
| 07/24/2026 | $31.38 | $31.34 (-0.13%) | $31.60 | $31.31 | 10.80 K | $78.79 M |
| 07/23/2026 | $31.45 | $31.21 (-0.76%) | $31.45 | $31.19 | 4.75 K | $77.48 M |
| 07/22/2026 | $31.71 | $31.76 (0.16%) | $31.85 | $31.70 | 8.60 K | $78.85 M |
| 07/21/2026 | $31.74 | $31.80 (0.19%) | $31.89 | $31.67 | 47.40 K | $78.95 M |
| 07/20/2026 | $31.83 | $31.65 (-0.57%) | $31.83 | $31.64 | 41.20 K | $78.57 M |
| 07/17/2026 | $31.56 | $31.74 (0.57%) | $31.81 | $31.55 | 4.83 K | $78.85 M |
| 07/16/2026 | $31.80 | $31.79 (-0.03%) | $31.94 | $31.70 | 9.81 K | $78.97 M |
| 07/15/2026 | $31.87 | $31.83 (-0.13%) | $31.91 | $31.75 | 1.83 K | $78.84 M |
| 07/14/2026 | $31.91 | $31.86 (-0.16%) | $32.01 | $31.76 | 6.82 K | $78.92 M |
| 07/13/2026 | $32.14 | $31.72 (-1.31%) | $32.14 | $31.72 | 14.10 K | $78.57 M |
| 07/10/2026 | $32.14 | $32.11 (-0.09%) | $32.14 | $32.07 | 1.63 K | $79.92 M |
| 07/09/2026 | $31.69 | $31.71 (0.06%) | $31.79 | $31.62 | 4.40 K | $78.92 M |
| 07/08/2026 | $31.25 | $31.47 (0.7%) | $31.52 | $31.25 | 8.03 K | $78.33 M |
| 07/07/2026 | $31.88 | $31.86 (-0.06%) | $32.18 | $31.86 | 7.12 K | $78.48 M |
| 07/06/2026 | $31.99 | $32.19 (0.63%) | $32.20 | $31.99 | 3.90 K | $79.30 M |
| 07/02/2026 | $31.96 | $31.82 (-0.44%) | $32.01 | $31.71 | 5.60 K | $79.76 M |
| 07/01/2026 | $31.64 | $31.63 (-0.03%) | $31.70 | $31.57 | 13.30 K | $79.29 M |
| 06/30/2026 | $31.49 | $31.70 (0.67%) | $31.73 | $31.49 | 16.80 K | $79.98 M |
| 06/29/2026 | $31.60 | $31.70 (0.32%) | $31.74 | $31.57 | 8.20 K | $79.98 M |
| 06/26/2026 | $31.60 | $31.67 (0.22%) | $31.78 | $31.51 | 11.05 K | $79.63 M |
| 06/25/2026 | $31.73 | $31.66 (-0.22%) | $31.75 | $31.57 | 2.70 K | $79.61 M |
| 06/24/2026 | $31.68 | $31.65 (-0.09%) | $31.79 | $31.54 | 59.70 K | $79.74 M |
| 06/23/2026 | $31.75 | $31.70 (-0.16%) | $31.83 | $31.67 | 4.50 K | $79.86 M |
| 06/22/2026 | $32.22 | $32.11 (-0.34%) | $32.32 | $32.03 | 7.01 K | $80.90 M |
| 06/18/2026 | $32.36 | $32.20 (-0.49%) | $32.36 | $32.12 | 12.91 K | $79.48 M |
| 06/17/2026 | $32.56 | $31.99 (-1.75%) | $32.60 | $31.99 | 71.10 K | $78.96 M |
| 06/16/2026 | $32.40 | $32.38 (-0.06%) | $32.54 | $32.38 | 1.51 K | $79.92 M |
| 06/15/2026 | $32.33 | $32.35 (0.06%) | $32.59 | $32.31 | 5.80 K | $79.63 M |
| 06/12/2026 | $31.84 | $31.81 (-0.09%) | $31.93 | $31.71 | 3.05 K | $79.59 M |
| 06/11/2026 | $30.94 | $31.53 (1.91%) | $31.53 | $30.94 | 19.80 K | $78.89 M |
| 06/10/2026 | $30.81 | $30.80 (-0.03%) | $31.17 | $30.80 | 3.44 K | $78.67 M |
| 06/09/2026 | $31.31 | $30.93 (-1.21%) | $31.31 | $30.66 | 14.30 K | $79.01 M |
| 06/08/2026 | $30.88 | $30.80 (-0.26%) | $30.88 | $30.66 | 7.10 K | $78.67 M |
| 06/05/2026 | $31.20 | $30.73 (-1.51%) | $31.26 | $30.70 | 18.40 K | $78.50 M |
| 06/04/2026 | $31.40 | $31.46 (0.19%) | $31.59 | $31.40 | 5.30 K | $80.36 M |
| 06/03/2026 | $31.56 | $31.22 (-1.08%) | $31.56 | $31.22 | 8.00 K | $79.75 M |
| 06/02/2026 | $31.66 | $31.71 (0.16%) | $31.82 | $31.60 | 11.90 K | $81.00 M |
| 06/01/2026 | $31.46 | $31.59 (0.41%) | $31.65 | $31.46 | 15.74 K | $85.77 M |
| 05/29/2026 | $31.93 | $31.90 (-0.09%) | $31.97 | $31.85 | 4.75 K | $86.54 M |
| 05/28/2026 | $31.65 | $31.85 (0.63%) | $32.05 | $31.65 | 19.00 K | $86.40 M |
| 05/27/2026 | $31.89 | $31.86 (-0.09%) | $32.04 | $31.65 | 31.10 K | $86.43 M |
| 05/26/2026 | $31.90 | $31.89 (-0.03%) | $31.97 | $31.65 | 25.90 K | $86.51 M |
| 05/22/2026 | $31.73 | $31.51 (-0.69%) | $31.73 | $31.28 | 36.70 K | $85.48 M |
| 05/21/2026 | $31.35 | $31.51 (0.51%) | $31.61 | $31.24 | 32.04 K | $85.48 M |
| 05/20/2026 | $31.25 | $31.52 (0.86%) | $31.67 | $31.25 | 37.20 K | $85.51 M |
| 05/19/2026 | $31.02 | $31.00 (-0.06%) | $31.20 | $30.95 | 39.73 K | $84.10 M |
| 05/18/2026 | $31.53 | $31.24 (-0.92%) | $31.53 | $31.08 | 44.50 K | $84.75 M |
| 05/15/2026 | $31.30 | $31.38 (0.26%) | $31.46 | $31.28 | 37.02 K | $85.13 M |
| 05/14/2026 | $31.91 | $31.96 (0.16%) | $32.11 | $31.87 | 24.43 K | $86.70 M |
| 05/13/2026 | $31.54 | $31.63 (0.29%) | $31.78 | $31.54 | 21.80 K | $85.81 M |
| 05/12/2026 | $31.62 | $31.54 (-0.25%) | $31.66 | $31.30 | 23.35 K | $85.56 M |
| 05/11/2026 | $32.10 | $31.93 (-0.53%) | $32.21 | $31.85 | 32.30 K | $86.62 M |
| 05/08/2026 | $32.60 | $32.44 (-0.49%) | $32.70 | $32.38 | 15.83 K | $88.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
