5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
-7.47%
YEAR-TO-DATE PERFORMANCE
-7.88%
1 YEAR PERFORMANCE
-3.13%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.30 | $17.32 (0.12%) | $17.55 | $17.11 | 663.76 K | $1.42 B |
| 06/18/2026 | $17.10 | $17.60 (2.92%) | $17.80 | $16.90 | 1.41 M | $1.44 B |
| 06/17/2026 | $17.49 | $16.70 (-4.52%) | $17.97 | $16.54 | 986.10 K | $1.36 B |
| 06/16/2026 | $17.89 | $17.74 (-0.84%) | $18.29 | $17.47 | 850.44 K | $1.45 B |
| 06/15/2026 | $18.46 | $17.77 (-3.74%) | $18.67 | $17.50 | 917.20 K | $1.45 B |
| 06/12/2026 | $18.37 | $18.02 (-1.91%) | $18.73 | $18.02 | 790.40 K | $1.47 B |
| 06/11/2026 | $17.32 | $18.22 (5.2%) | $18.28 | $17.06 | 1.15 M | $1.49 B |
| 06/10/2026 | $17.04 | $17.17 (0.76%) | $17.41 | $16.69 | 885.55 K | $1.40 B |
| 06/09/2026 | $16.90 | $17.06 (0.95%) | $17.77 | $16.60 | 913.10 K | $1.39 B |
| 06/08/2026 | $16.01 | $16.80 (4.93%) | $17.00 | $15.90 | 986.96 K | $1.37 B |
| 06/05/2026 | $15.89 | $15.90 (0.06%) | $16.04 | $15.76 | 979.14 K | $1.30 B |
| 06/04/2026 | $16.12 | $15.93 (-1.18%) | $16.43 | $15.74 | 682.85 K | $1.30 B |
| 06/03/2026 | $16.67 | $16.00 (-4.02%) | $16.67 | $15.69 | 1.10 M | $1.31 B |
| 06/02/2026 | $17.60 | $16.96 (-3.64%) | $17.64 | $16.90 | 918.34 K | $1.39 B |
| 06/01/2026 | $17.31 | $17.56 (1.44%) | $17.89 | $17.24 | 1.26 M | $1.43 B |
| 05/29/2026 | $17.88 | $17.55 (-1.85%) | $17.88 | $17.38 | 1.60 M | $1.43 B |
| 05/28/2026 | $17.79 | $17.75 (-0.22%) | $18.25 | $17.68 | 1.56 M | $1.45 B |
| 05/27/2026 | $17.32 | $17.84 (3%) | $17.94 | $17.32 | 1.50 M | $1.46 B |
| 05/26/2026 | $16.48 | $17.16 (4.13%) | $17.20 | $16.48 | 1.64 M | $1.40 B |
| 05/22/2026 | $16.16 | $16.41 (1.55%) | $16.53 | $15.93 | 1.10 M | $1.34 B |
| 05/21/2026 | $15.02 | $16.17 (7.66%) | $16.18 | $14.94 | 1.11 M | $1.32 B |
| 05/20/2026 | $14.73 | $15.28 (3.73%) | $15.37 | $14.37 | 1.09 M | $1.25 B |
| 05/19/2026 | $15.24 | $14.70 (-3.54%) | $15.31 | $14.61 | 1.57 M | $1.20 B |
| 05/18/2026 | $15.36 | $15.31 (-0.33%) | $15.82 | $14.95 | 1.68 M | $1.25 B |
| 05/15/2026 | $15.19 | $15.35 (1.05%) | $15.66 | $15.10 | 1.63 M | $1.25 B |
| 05/14/2026 | $16.88 | $15.22 (-9.83%) | $17.02 | $14.00 | 2.99 M | $1.24 B |
| 05/13/2026 | $15.63 | $15.53 (-0.64%) | $16.19 | $15.50 | 2.12 M | $1.27 B |
| 05/12/2026 | $16.00 | $15.71 (-1.81%) | $16.02 | $15.41 | 1.73 M | $1.28 B |
| 05/11/2026 | $16.77 | $16.20 (-3.4%) | $16.77 | $16.03 | 1.11 M | $1.32 B |
| 05/08/2026 | $17.06 | $16.70 (-2.11%) | $17.06 | $16.52 | 785.33 K | $1.36 B |
| 05/07/2026 | $17.48 | $17.01 (-2.69%) | $17.60 | $16.96 | 944.00 K | $1.39 B |
| 05/06/2026 | $17.24 | $17.25 (0.06%) | $17.56 | $17.08 | 689.61 K | $1.41 B |
| 05/05/2026 | $16.42 | $16.84 (2.56%) | $17.00 | $16.42 | 789.31 K | $1.38 B |
| 05/04/2026 | $17.18 | $16.42 (-4.42%) | $17.19 | $16.04 | 1.17 M | $1.34 B |
| 05/01/2026 | $17.13 | $17.33 (1.17%) | $17.52 | $17.02 | 689.80 K | $1.42 B |
| 04/30/2026 | $16.85 | $17.02 (1.01%) | $17.53 | $16.62 | 1.00 M | $1.39 B |
| 04/29/2026 | $17.08 | $16.91 (-1%) | $17.34 | $16.84 | 844.50 K | $1.38 B |
| 04/28/2026 | $17.56 | $17.26 (-1.71%) | $17.71 | $16.86 | 1.09 M | $1.41 B |
| 04/27/2026 | $17.73 | $17.47 (-1.47%) | $17.99 | $17.43 | 957.20 K | $1.43 B |
| 04/24/2026 | $17.60 | $17.74 (0.8%) | $17.88 | $17.00 | 1.18 M | $1.45 B |
| 04/23/2026 | $18.03 | $17.68 (-1.94%) | $18.21 | $17.51 | 772.21 K | $1.44 B |
| 04/22/2026 | $18.66 | $18.15 (-2.73%) | $18.69 | $17.97 | 787.50 K | $1.48 B |
| 04/21/2026 | $18.65 | $18.50 (-0.8%) | $19.19 | $18.41 | 837.13 K | $1.51 B |
| 04/20/2026 | $18.05 | $18.63 (3.21%) | $18.67 | $17.77 | 755.20 K | $1.52 B |
| 04/17/2026 | $18.12 | $18.05 (-0.39%) | $18.65 | $17.98 | 966.70 K | $1.47 B |
| 04/16/2026 | $17.69 | $17.68 (-0.06%) | $18.07 | $17.57 | 935.31 K | $1.44 B |
| 04/15/2026 | $17.20 | $17.65 (2.62%) | $17.80 | $17.19 | 955.60 K | $1.44 B |
| 04/14/2026 | $17.10 | $17.19 (0.53%) | $17.44 | $17.02 | 792.60 K | $1.40 B |
| 04/13/2026 | $16.85 | $17.01 (0.95%) | $17.14 | $16.55 | 738.90 K | $1.39 B |
| 04/10/2026 | $17.21 | $16.99 (-1.28%) | $17.35 | $16.87 | 828.40 K | $1.39 B |
| 04/09/2026 | $16.70 | $17.18 (2.87%) | $17.31 | $16.68 | 822.51 K | $1.40 B |
| 04/08/2026 | $17.35 | $16.81 (-3.11%) | $17.50 | $16.63 | 1.02 M | $1.37 B |
| 04/07/2026 | $15.73 | $16.21 (3.05%) | $16.29 | $15.51 | 1.07 M | $1.32 B |
| 04/06/2026 | $15.81 | $15.83 (0.13%) | $16.01 | $15.64 | 849.03 K | $1.29 B |
| 04/02/2026 | $15.94 | $15.95 (0.06%) | $16.25 | $15.42 | 808.41 K | $1.30 B |
| 04/01/2026 | $16.30 | $16.38 (0.49%) | $16.75 | $16.20 | 619.00 K | $1.34 B |
| 03/31/2026 | $16.11 | $16.32 (1.3%) | $16.52 | $15.74 | 898.52 K | $1.33 B |
| 03/30/2026 | $15.91 | $15.71 (-1.26%) | $16.02 | $15.64 | 726.00 K | $1.28 B |
| 03/27/2026 | $16.09 | $15.78 (-1.93%) | $16.31 | $15.71 | 730.10 K | $1.29 B |
| 03/26/2026 | $16.89 | $16.47 (-2.49%) | $17.25 | $16.39 | 692.40 K | $1.35 B |
| 03/25/2026 | $17.09 | $16.86 (-1.35%) | $17.24 | $16.56 | 628.90 K | $1.38 B |
| 03/24/2026 | $16.45 | $16.93 (2.92%) | $17.12 | $16.29 | 903.32 K | $1.38 B |
| 03/23/2026 | $16.59 | $16.65 (0.36%) | $16.88 | $16.12 | 1.10 M | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
