5 DAY PERFORMANCE
-13.32%
1 MONTH PERFORMANCE
-20.23%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
+5.22%
YEAR-TO-DATE PERFORMANCE
-7.88%
1 YEAR PERFORMANCE
-44.43%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $19.29 | $18.93 (-1.87%) | $19.35 | $18.89 | 1.27 M | $1.60 B |
| 09/17/2026 | $19.71 | $19.34 (-1.88%) | $19.74 | $19.33 | 476.40 K | $1.63 B |
| 09/16/2026 | $18.91 | $19.29 (2.01%) | $19.78 | $18.91 | 916.12 K | $1.63 B |
| 09/15/2026 | $19.47 | $19.12 (-1.8%) | $19.68 | $18.95 | 677.91 K | $1.61 B |
| 09/14/2026 | $19.74 | $19.53 (-1.06%) | $20.03 | $19.44 | 660.60 K | $1.65 B |
| 09/11/2026 | $19.65 | $19.93 (1.42%) | $20.06 | $19.50 | 646.30 K | $1.68 B |
| 09/10/2026 | $19.47 | $19.29 (-0.92%) | $19.60 | $19.18 | 481.70 K | $1.63 B |
| 09/09/2026 | $19.90 | $19.59 (-1.56%) | $20.20 | $19.54 | 556.30 K | $1.65 B |
| 09/08/2026 | $20.77 | $20.05 (-3.47%) | $20.77 | $19.81 | 682.22 K | $1.69 B |
| 09/04/2026 | $19.50 | $20.76 (6.46%) | $20.89 | $19.43 | 1.72 M | $1.75 B |
| 09/03/2026 | $19.66 | $19.55 (-0.56%) | $19.66 | $19.10 | 520.30 K | $1.65 B |
| 09/02/2026 | $19.56 | $19.28 (-1.43%) | $19.84 | $19.27 | 744.20 K | $1.63 B |
| 09/01/2026 | $19.73 | $19.33 (-2.03%) | $20.11 | $19.24 | 751.52 K | $1.63 B |
| 08/31/2026 | $20.46 | $19.73 (-3.57%) | $20.46 | $19.64 | 670.60 K | $1.66 B |
| 08/28/2026 | $19.93 | $20.34 (2.06%) | $20.57 | $19.93 | 525.20 K | $1.72 B |
| 08/27/2026 | $20.07 | $19.76 (-1.54%) | $20.15 | $19.71 | 455.10 K | $1.67 B |
| 08/26/2026 | $20.57 | $20.10 (-2.28%) | $20.68 | $20.08 | 574.30 K | $1.69 B |
| 08/25/2026 | $20.71 | $20.47 (-1.16%) | $20.79 | $20.20 | 694.92 K | $1.73 B |
| 08/24/2026 | $21.20 | $20.87 (-1.56%) | $21.47 | $20.60 | 768.01 K | $1.76 B |
| 08/21/2026 | $20.32 | $20.96 (3.15%) | $21.08 | $20.32 | 662.72 K | $1.77 B |
| 08/20/2026 | $20.15 | $20.45 (1.49%) | $20.55 | $19.85 | 700.15 K | $1.72 B |
| 08/19/2026 | $20.08 | $20.85 (3.83%) | $20.85 | $20.08 | 725.65 K | $1.76 B |
| 08/18/2026 | $19.95 | $19.99 (0.2%) | $20.50 | $19.88 | 1.12 M | $1.69 B |
| 08/17/2026 | $20.98 | $19.83 (-5.48%) | $20.98 | $19.38 | 1.15 M | $1.67 B |
| 08/14/2026 | $20.60 | $21.03 (2.09%) | $21.26 | $19.93 | 1.30 M | $1.77 B |
| 08/13/2026 | $19.62 | $19.88 (1.33%) | $20.36 | $18.98 | 1.24 M | $1.68 B |
| 08/12/2026 | $18.13 | $18.06 (-0.39%) | $18.39 | $17.68 | 1.20 M | $1.52 B |
| 08/11/2026 | $18.64 | $18.20 (-2.36%) | $18.72 | $18.19 | 692.20 K | $1.53 B |
| 08/10/2026 | $18.90 | $18.92 (0.11%) | $18.97 | $18.51 | 721.51 K | $1.60 B |
| 08/07/2026 | $18.98 | $18.93 (-0.26%) | $19.45 | $18.84 | 622.53 K | $1.55 B |
| 08/06/2026 | $19.72 | $19.04 (-3.45%) | $19.82 | $18.93 | 979.80 K | $1.56 B |
| 08/05/2026 | $19.52 | $19.50 (-0.1%) | $19.98 | $19.32 | 740.50 K | $1.59 B |
| 08/04/2026 | $19.50 | $19.35 (-0.77%) | $19.95 | $19.23 | 1.02 M | $1.58 B |
| 08/03/2026 | $19.54 | $19.77 (1.18%) | $20.73 | $19.54 | 867.90 K | $1.62 B |
| 07/31/2026 | $19.95 | $19.68 (-1.35%) | $19.95 | $19.35 | 785.41 K | $1.61 B |
| 07/30/2026 | $20.38 | $19.98 (-1.96%) | $20.60 | $19.58 | 820.64 K | $1.63 B |
| 07/29/2026 | $20.44 | $20.53 (0.44%) | $20.80 | $20.20 | 920.25 K | $1.68 B |
| 07/28/2026 | $19.37 | $20.87 (7.74%) | $20.94 | $19.35 | 1.06 M | $1.71 B |
| 07/27/2026 | $19.19 | $19.07 (-0.63%) | $19.48 | $18.97 | 619.44 K | $1.56 B |
| 07/24/2026 | $18.48 | $18.79 (1.68%) | $19.07 | $18.31 | 614.45 K | $1.54 B |
| 07/23/2026 | $19.28 | $18.45 (-4.3%) | $19.28 | $18.21 | 956.90 K | $1.51 B |
| 07/22/2026 | $18.98 | $19.64 (3.48%) | $19.65 | $18.63 | 917.90 K | $1.60 B |
| 07/21/2026 | $18.71 | $18.67 (-0.21%) | $18.89 | $18.46 | 717.60 K | $1.53 B |
| 07/20/2026 | $18.65 | $18.62 (-0.16%) | $18.70 | $18.08 | 545.10 K | $1.52 B |
| 07/17/2026 | $18.40 | $18.37 (-0.16%) | $18.93 | $18.34 | 546.01 K | $1.50 B |
| 07/16/2026 | $18.15 | $18.73 (3.2%) | $18.77 | $18.10 | 651.72 K | $1.53 B |
| 07/15/2026 | $17.72 | $18.14 (2.37%) | $18.61 | $17.72 | 651.40 K | $1.48 B |
| 07/14/2026 | $18.09 | $17.67 (-2.32%) | $18.19 | $17.45 | 866.22 K | $1.44 B |
| 07/13/2026 | $18.12 | $18.04 (-0.44%) | $18.39 | $17.89 | 910.70 K | $1.47 B |
| 07/10/2026 | $17.51 | $17.71 (1.14%) | $17.86 | $17.39 | 857.65 K | $1.45 B |
| 07/09/2026 | $16.71 | $17.36 (3.89%) | $17.37 | $16.71 | 691.14 K | $1.42 B |
| 07/08/2026 | $16.98 | $16.75 (-1.35%) | $16.99 | $16.40 | 687.50 K | $1.37 B |
| 07/07/2026 | $17.09 | $17.16 (0.41%) | $17.28 | $16.79 | 680.70 K | $1.40 B |
| 07/06/2026 | $16.69 | $17.00 (1.86%) | $17.19 | $16.35 | 734.99 K | $1.39 B |
| 07/02/2026 | $16.26 | $16.53 (1.66%) | $16.82 | $16.17 | 859.54 K | $1.35 B |
| 07/01/2026 | $16.47 | $16.12 (-2.13%) | $16.66 | $16.09 | 858.00 K | $1.32 B |
| 06/30/2026 | $16.26 | $16.53 (1.66%) | $16.67 | $16.06 | 904.81 K | $1.35 B |
| 06/29/2026 | $16.98 | $16.34 (-3.77%) | $16.98 | $16.33 | 1.01 M | $1.33 B |
| 06/26/2026 | $16.74 | $17.14 (2.39%) | $17.47 | $16.74 | 2.17 M | $1.40 B |
| 06/25/2026 | $17.55 | $16.97 (-3.3%) | $17.68 | $16.77 | 690.78 K | $1.39 B |
| 06/24/2026 | $16.77 | $17.54 (4.59%) | $17.64 | $16.61 | 941.70 K | $1.43 B |
| 06/23/2026 | $17.04 | $16.76 (-1.64%) | $17.14 | $16.30 | 1.45 M | $1.37 B |
| 06/22/2026 | $17.30 | $17.32 (0.12%) | $17.55 | $17.11 | 687.51 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
