5 DAY PERFORMANCE
-3.52%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
-10.06%
6 MONTH PERFORMANCE
+7.04%
YEAR-TO-DATE PERFORMANCE
-7.88%
1 YEAR PERFORMANCE
+17.42%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.32 | $17.26 (-0.32%) | $17.55 | $17.08 | 516.32 K | $1.40 B |
| 05/05/2026 | $16.42 | $16.84 (2.56%) | $17.00 | $16.42 | 789.31 K | $1.38 B |
| 05/04/2026 | $17.18 | $16.42 (-4.42%) | $17.19 | $16.04 | 1.17 M | $1.34 B |
| 05/01/2026 | $17.13 | $17.33 (1.17%) | $17.52 | $17.02 | 689.80 K | $1.42 B |
| 04/30/2026 | $16.85 | $17.02 (1.01%) | $17.53 | $16.62 | 1.00 M | $1.39 B |
| 04/29/2026 | $17.08 | $16.91 (-1%) | $17.34 | $16.84 | 844.50 K | $1.38 B |
| 04/28/2026 | $17.56 | $17.26 (-1.71%) | $17.71 | $16.86 | 1.09 M | $1.41 B |
| 04/27/2026 | $17.73 | $17.47 (-1.47%) | $17.99 | $17.43 | 957.20 K | $1.43 B |
| 04/24/2026 | $17.60 | $17.74 (0.8%) | $17.88 | $17.00 | 1.18 M | $1.45 B |
| 04/23/2026 | $18.03 | $17.68 (-1.94%) | $18.21 | $17.51 | 772.21 K | $1.44 B |
| 04/22/2026 | $18.66 | $18.15 (-2.73%) | $18.69 | $17.97 | 787.50 K | $1.48 B |
| 04/21/2026 | $18.65 | $18.50 (-0.8%) | $19.19 | $18.41 | 837.13 K | $1.51 B |
| 04/20/2026 | $18.05 | $18.63 (3.21%) | $18.67 | $17.77 | 755.20 K | $1.52 B |
| 04/17/2026 | $18.12 | $18.05 (-0.39%) | $18.65 | $17.98 | 966.70 K | $1.47 B |
| 04/16/2026 | $17.69 | $17.68 (-0.06%) | $18.07 | $17.57 | 935.31 K | $1.44 B |
| 04/15/2026 | $17.20 | $17.65 (2.62%) | $17.80 | $17.19 | 955.60 K | $1.44 B |
| 04/14/2026 | $17.10 | $17.19 (0.53%) | $17.44 | $17.02 | 792.60 K | $1.40 B |
| 04/13/2026 | $16.85 | $17.01 (0.95%) | $17.14 | $16.55 | 738.90 K | $1.39 B |
| 04/10/2026 | $17.21 | $16.99 (-1.28%) | $17.35 | $16.87 | 828.40 K | $1.39 B |
| 04/09/2026 | $16.70 | $17.18 (2.87%) | $17.31 | $16.68 | 822.51 K | $1.40 B |
| 04/08/2026 | $17.35 | $16.81 (-3.11%) | $17.50 | $16.63 | 1.02 M | $1.37 B |
| 04/07/2026 | $15.73 | $16.21 (3.05%) | $16.29 | $15.51 | 1.07 M | $1.32 B |
| 04/06/2026 | $15.81 | $15.83 (0.13%) | $16.01 | $15.64 | 849.03 K | $1.29 B |
| 04/02/2026 | $15.94 | $15.95 (0.06%) | $16.25 | $15.42 | 808.41 K | $1.30 B |
| 04/01/2026 | $16.30 | $16.38 (0.49%) | $16.75 | $16.20 | 619.00 K | $1.34 B |
| 03/31/2026 | $16.11 | $16.32 (1.3%) | $16.52 | $15.74 | 898.52 K | $1.33 B |
| 03/30/2026 | $15.91 | $15.71 (-1.26%) | $16.02 | $15.64 | 726.00 K | $1.28 B |
| 03/27/2026 | $16.09 | $15.78 (-1.93%) | $16.31 | $15.71 | 730.10 K | $1.29 B |
| 03/26/2026 | $16.89 | $16.47 (-2.49%) | $17.25 | $16.39 | 692.40 K | $1.35 B |
| 03/25/2026 | $17.09 | $16.86 (-1.35%) | $17.24 | $16.56 | 628.90 K | $1.38 B |
| 03/24/2026 | $16.45 | $16.93 (2.92%) | $17.12 | $16.29 | 903.32 K | $1.38 B |
| 03/23/2026 | $16.59 | $16.65 (0.36%) | $16.88 | $16.12 | 1.10 M | $1.36 B |
| 03/20/2026 | $16.43 | $15.89 (-3.29%) | $16.60 | $15.69 | 2.13 M | $1.30 B |
| 03/19/2026 | $16.36 | $16.50 (0.86%) | $16.67 | $16.16 | 1.40 M | $1.35 B |
| 03/18/2026 | $16.24 | $16.61 (2.28%) | $16.69 | $16.17 | 1.27 M | $1.36 B |
| 03/17/2026 | $16.13 | $16.60 (2.91%) | $16.68 | $16.03 | 1.00 M | $1.36 B |
| 03/16/2026 | $16.26 | $15.89 (-2.28%) | $16.26 | $15.83 | 1.23 M | $1.30 B |
| 03/13/2026 | $16.19 | $15.98 (-1.3%) | $16.47 | $15.70 | 933.90 K | $1.31 B |
| 03/12/2026 | $15.77 | $16.12 (2.22%) | $16.39 | $15.70 | 797.63 K | $1.32 B |
| 03/11/2026 | $16.50 | $16.23 (-1.64%) | $16.68 | $15.95 | 799.90 K | $1.33 B |
| 03/10/2026 | $16.46 | $16.44 (-0.12%) | $16.83 | $16.20 | 829.80 K | $1.34 B |
| 03/09/2026 | $16.06 | $16.71 (4.05%) | $16.81 | $15.74 | 1.18 M | $1.37 B |
| 03/06/2026 | $16.31 | $16.41 (0.61%) | $16.65 | $15.96 | 1.64 M | $1.34 B |
| 03/05/2026 | $17.55 | $16.59 (-5.47%) | $17.73 | $16.40 | 1.34 M | $1.36 B |
| 03/04/2026 | $17.95 | $17.74 (-1.17%) | $18.11 | $17.47 | 1.56 M | $1.45 B |
| 03/03/2026 | $17.33 | $17.80 (2.71%) | $17.93 | $16.73 | 1.74 M | $1.45 B |
| 03/02/2026 | $17.29 | $17.97 (3.93%) | $18.12 | $16.81 | 2.25 M | $1.47 B |
| 02/27/2026 | $19.55 | $17.67 (-9.62%) | $19.66 | $17.50 | 3.06 M | $1.44 B |
| 02/26/2026 | $20.80 | $19.98 (-3.94%) | $21.41 | $19.86 | 2.77 M | $1.63 B |
| 02/25/2026 | $17.66 | $18.04 (2.15%) | $18.07 | $17.32 | 1.58 M | $1.48 B |
| 02/24/2026 | $17.37 | $17.58 (1.21%) | $17.78 | $17.32 | 1.53 M | $1.44 B |
| 02/23/2026 | $17.93 | $17.30 (-3.51%) | $18.08 | $16.96 | 1.36 M | $1.42 B |
| 02/20/2026 | $17.88 | $18.16 (1.57%) | $18.82 | $17.55 | 1.71 M | $1.48 B |
| 02/19/2026 | $18.28 | $17.92 (-1.97%) | $18.39 | $17.79 | 1.04 M | $1.46 B |
| 02/18/2026 | $18.00 | $18.51 (2.83%) | $18.76 | $18.00 | 1.28 M | $1.51 B |
| 02/17/2026 | $17.84 | $18.11 (1.51%) | $18.20 | $17.72 | 1.16 M | $1.48 B |
| 02/13/2026 | $18.00 | $17.61 (-2.17%) | $18.10 | $17.50 | 1.09 M | $1.44 B |
| 02/12/2026 | $18.10 | $17.73 (-2.04%) | $18.35 | $17.34 | 697.13 K | $1.45 B |
| 02/11/2026 | $18.05 | $17.82 (-1.27%) | $18.42 | $17.69 | 777.85 K | $1.46 B |
| 02/10/2026 | $18.30 | $18.19 (-0.6%) | $18.72 | $18.11 | 917.42 K | $1.49 B |
| 02/09/2026 | $18.30 | $18.20 (-0.55%) | $18.56 | $18.06 | 685.50 K | $1.49 B |
| 02/06/2026 | $18.17 | $18.59 (2.31%) | $18.66 | $18.10 | 1.08 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
