5 DAY PERFORMANCE
-15.04%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-10.06%
YEAR-TO-DATE PERFORMANCE
-7.88%
1 YEAR PERFORMANCE
-38.03%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $19.52 | $19.50 (-0.1%) | $19.98 | $19.32 | 740.50 K | $1.59 B |
| 08/04/2026 | $19.50 | $19.35 (-0.77%) | $19.95 | $19.23 | 1.02 M | $1.58 B |
| 08/03/2026 | $19.54 | $19.77 (1.18%) | $20.73 | $19.54 | 867.90 K | $1.62 B |
| 07/31/2026 | $19.95 | $19.68 (-1.35%) | $19.95 | $19.35 | 785.41 K | $1.61 B |
| 07/30/2026 | $20.38 | $19.98 (-1.96%) | $20.60 | $19.58 | 820.64 K | $1.63 B |
| 07/29/2026 | $20.44 | $20.53 (0.44%) | $20.80 | $20.20 | 920.25 K | $1.68 B |
| 07/28/2026 | $19.37 | $20.87 (7.74%) | $20.94 | $19.35 | 1.06 M | $1.71 B |
| 07/27/2026 | $19.19 | $19.07 (-0.63%) | $19.48 | $18.97 | 619.44 K | $1.56 B |
| 07/24/2026 | $18.48 | $18.79 (1.68%) | $19.07 | $18.31 | 614.45 K | $1.54 B |
| 07/23/2026 | $19.28 | $18.45 (-4.3%) | $19.28 | $18.21 | 956.90 K | $1.51 B |
| 07/22/2026 | $18.98 | $19.64 (3.48%) | $19.65 | $18.63 | 917.90 K | $1.60 B |
| 07/21/2026 | $18.71 | $18.67 (-0.21%) | $18.89 | $18.46 | 717.60 K | $1.53 B |
| 07/20/2026 | $18.65 | $18.62 (-0.16%) | $18.70 | $18.08 | 545.10 K | $1.52 B |
| 07/17/2026 | $18.40 | $18.37 (-0.16%) | $18.93 | $18.34 | 546.01 K | $1.50 B |
| 07/16/2026 | $18.15 | $18.73 (3.2%) | $18.77 | $18.10 | 651.72 K | $1.53 B |
| 07/15/2026 | $17.72 | $18.14 (2.37%) | $18.61 | $17.72 | 651.40 K | $1.48 B |
| 07/14/2026 | $18.09 | $17.67 (-2.32%) | $18.19 | $17.45 | 866.22 K | $1.44 B |
| 07/13/2026 | $18.12 | $18.04 (-0.44%) | $18.39 | $17.89 | 910.70 K | $1.47 B |
| 07/10/2026 | $17.51 | $17.71 (1.14%) | $17.86 | $17.39 | 857.65 K | $1.45 B |
| 07/09/2026 | $16.71 | $17.36 (3.89%) | $17.37 | $16.71 | 691.14 K | $1.42 B |
| 07/08/2026 | $16.98 | $16.75 (-1.35%) | $16.99 | $16.40 | 687.50 K | $1.37 B |
| 07/07/2026 | $17.09 | $17.16 (0.41%) | $17.28 | $16.79 | 680.70 K | $1.40 B |
| 07/06/2026 | $16.69 | $17.00 (1.86%) | $17.19 | $16.35 | 734.99 K | $1.39 B |
| 07/02/2026 | $16.26 | $16.53 (1.66%) | $16.82 | $16.17 | 859.54 K | $1.35 B |
| 07/01/2026 | $16.47 | $16.12 (-2.13%) | $16.66 | $16.09 | 858.00 K | $1.32 B |
| 06/30/2026 | $16.26 | $16.53 (1.66%) | $16.67 | $16.06 | 904.81 K | $1.35 B |
| 06/29/2026 | $16.98 | $16.34 (-3.77%) | $16.98 | $16.33 | 1.01 M | $1.33 B |
| 06/26/2026 | $16.74 | $17.14 (2.39%) | $17.47 | $16.74 | 2.17 M | $1.40 B |
| 06/25/2026 | $17.55 | $16.97 (-3.3%) | $17.68 | $16.77 | 690.78 K | $1.39 B |
| 06/24/2026 | $16.77 | $17.54 (4.59%) | $17.64 | $16.61 | 941.70 K | $1.43 B |
| 06/23/2026 | $17.04 | $16.76 (-1.64%) | $17.14 | $16.30 | 1.45 M | $1.37 B |
| 06/22/2026 | $17.30 | $17.32 (0.12%) | $17.55 | $17.11 | 687.51 K | $1.42 B |
| 06/18/2026 | $17.10 | $17.60 (2.92%) | $17.80 | $16.90 | 1.41 M | $1.44 B |
| 06/17/2026 | $17.49 | $16.70 (-4.52%) | $17.97 | $16.54 | 986.10 K | $1.36 B |
| 06/16/2026 | $17.89 | $17.74 (-0.84%) | $18.29 | $17.47 | 850.44 K | $1.45 B |
| 06/15/2026 | $18.46 | $17.77 (-3.74%) | $18.67 | $17.50 | 917.20 K | $1.45 B |
| 06/12/2026 | $18.37 | $18.02 (-1.91%) | $18.73 | $18.02 | 790.40 K | $1.47 B |
| 06/11/2026 | $17.32 | $18.22 (5.2%) | $18.28 | $17.06 | 1.15 M | $1.49 B |
| 06/10/2026 | $17.04 | $17.17 (0.76%) | $17.41 | $16.69 | 885.55 K | $1.40 B |
| 06/09/2026 | $16.90 | $17.06 (0.95%) | $17.77 | $16.60 | 913.10 K | $1.39 B |
| 06/08/2026 | $16.01 | $16.80 (4.93%) | $17.00 | $15.90 | 986.96 K | $1.37 B |
| 06/05/2026 | $15.89 | $15.90 (0.06%) | $16.04 | $15.76 | 979.14 K | $1.30 B |
| 06/04/2026 | $16.12 | $15.93 (-1.18%) | $16.43 | $15.74 | 682.85 K | $1.30 B |
| 06/03/2026 | $16.67 | $16.00 (-4.02%) | $16.67 | $15.69 | 1.10 M | $1.31 B |
| 06/02/2026 | $17.60 | $16.96 (-3.64%) | $17.64 | $16.90 | 918.34 K | $1.39 B |
| 06/01/2026 | $17.31 | $17.56 (1.44%) | $17.89 | $17.24 | 1.26 M | $1.43 B |
| 05/29/2026 | $17.88 | $17.55 (-1.85%) | $17.88 | $17.38 | 1.60 M | $1.43 B |
| 05/28/2026 | $17.79 | $17.75 (-0.22%) | $18.25 | $17.68 | 1.56 M | $1.45 B |
| 05/27/2026 | $17.32 | $17.84 (3%) | $17.94 | $17.32 | 1.50 M | $1.46 B |
| 05/26/2026 | $16.48 | $17.16 (4.13%) | $17.20 | $16.48 | 1.64 M | $1.40 B |
| 05/22/2026 | $16.16 | $16.41 (1.55%) | $16.53 | $15.93 | 1.10 M | $1.34 B |
| 05/21/2026 | $15.02 | $16.17 (7.66%) | $16.18 | $14.94 | 1.11 M | $1.32 B |
| 05/20/2026 | $14.73 | $15.28 (3.73%) | $15.37 | $14.37 | 1.09 M | $1.25 B |
| 05/19/2026 | $15.24 | $14.70 (-3.54%) | $15.31 | $14.61 | 1.57 M | $1.20 B |
| 05/18/2026 | $15.36 | $15.31 (-0.33%) | $15.82 | $14.95 | 1.68 M | $1.25 B |
| 05/15/2026 | $15.19 | $15.35 (1.05%) | $15.66 | $15.10 | 1.63 M | $1.25 B |
| 05/14/2026 | $16.88 | $15.22 (-9.83%) | $17.02 | $14.00 | 2.99 M | $1.24 B |
| 05/13/2026 | $15.63 | $15.53 (-0.64%) | $16.19 | $15.50 | 2.12 M | $1.27 B |
| 05/12/2026 | $16.00 | $15.71 (-1.81%) | $16.02 | $15.41 | 1.73 M | $1.28 B |
| 05/11/2026 | $16.77 | $16.20 (-3.4%) | $16.77 | $16.03 | 1.11 M | $1.32 B |
| 05/08/2026 | $17.06 | $16.70 (-2.11%) | $17.06 | $16.52 | 785.33 K | $1.36 B |
| 05/07/2026 | $17.48 | $17.01 (-2.69%) | $17.60 | $16.96 | 944.00 K | $1.39 B |
| 05/06/2026 | $17.24 | $17.25 (0.06%) | $17.56 | $17.08 | 689.61 K | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
