5 DAY PERFORMANCE
-19.62%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
-14.26%
6 MONTH PERFORMANCE
-0.71%
YEAR-TO-DATE PERFORMANCE
-7.88%
1 YEAR PERFORMANCE
+0.00%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $22.40 | $23.50 (4.91%) | $23.65 | $22.22 | 1.49 M | $1.98 B |
| 11/03/2026 | $21.43 | $21.63 (0.93%) | $21.69 | $20.86 | 1.26 M | $1.82 B |
| 11/02/2026 | $20.99 | $21.40 (1.95%) | $21.69 | $20.79 | 1.13 M | $1.80 B |
| 10/30/2026 | $20.86 | $20.80 (-0.29%) | $20.97 | $20.58 | 1.10 M | $1.75 B |
| 10/29/2026 | $20.02 | $20.57 (2.75%) | $20.69 | $19.69 | 1.20 M | $1.73 B |
| 10/28/2026 | $19.71 | $19.56 (-0.76%) | $19.84 | $19.32 | 910.90 K | $1.65 B |
| 10/27/2026 | $20.33 | $19.70 (-3.1%) | $20.57 | $19.70 | 976.00 K | $1.66 B |
| 10/26/2026 | $20.54 | $20.28 (-1.27%) | $20.78 | $20.05 | 801.90 K | $1.71 B |
| 10/23/2026 | $20.39 | $20.36 (-0.15%) | $20.59 | $19.88 | 796.60 K | $1.72 B |
| 10/22/2026 | $20.12 | $20.68 (2.78%) | $20.77 | $20.06 | 771.82 K | $1.74 B |
| 10/21/2026 | $20.35 | $20.11 (-1.18%) | $20.42 | $20.04 | 721.70 K | $1.70 B |
| 10/20/2026 | $19.55 | $20.15 (3.07%) | $20.17 | $19.46 | 733.55 K | $1.70 B |
| 10/19/2026 | $19.63 | $19.42 (-1.07%) | $20.04 | $19.37 | 591.70 K | $1.64 B |
| 10/16/2026 | $20.12 | $19.79 (-1.64%) | $20.41 | $19.68 | 820.83 K | $1.67 B |
| 10/15/2026 | $19.20 | $20.02 (4.27%) | $20.09 | $18.92 | 879.90 K | $1.69 B |
| 10/14/2026 | $18.91 | $18.83 (-0.42%) | $19.20 | $18.70 | 1.15 M | $1.59 B |
| 10/13/2026 | $19.62 | $19.05 (-2.91%) | $19.77 | $18.83 | 1.36 M | $1.61 B |
| 10/12/2026 | $19.31 | $19.37 (0.31%) | $19.56 | $19.06 | 923.74 K | $1.63 B |
| 10/09/2026 | $19.07 | $19.43 (1.89%) | $19.66 | $18.74 | 759.33 K | $1.64 B |
| 10/08/2026 | $18.70 | $19.00 (1.6%) | $19.37 | $18.51 | 1.28 M | $1.60 B |
| 10/07/2026 | $19.54 | $18.85 (-3.53%) | $19.54 | $18.71 | 915.41 K | $1.59 B |
| 10/06/2026 | $19.04 | $19.31 (1.42%) | $19.32 | $18.81 | 1.23 M | $1.63 B |
| 10/05/2026 | $18.97 | $18.94 (-0.16%) | $19.36 | $18.62 | 1.13 M | $1.60 B |
| 10/02/2026 | $19.36 | $19.20 (-0.83%) | $19.51 | $19.10 | 933.63 K | $1.62 B |
| 10/01/2026 | $19.34 | $19.25 (-0.47%) | $19.43 | $18.75 | 971.75 K | $1.62 B |
| 09/30/2026 | $19.43 | $19.11 (-1.65%) | $19.43 | $18.89 | 679.25 K | $1.61 B |
| 09/29/2026 | $19.14 | $19.24 (0.52%) | $19.26 | $18.71 | 626.63 K | $1.62 B |
| 09/28/2026 | $19.01 | $19.13 (0.63%) | $19.40 | $18.91 | 645.42 K | $1.61 B |
| 09/25/2026 | $19.24 | $19.07 (-0.88%) | $19.59 | $19.05 | 582.33 K | $1.61 B |
| 09/24/2026 | $19.24 | $19.30 (0.31%) | $19.43 | $18.84 | 720.32 K | $1.63 B |
| 09/23/2026 | $19.77 | $19.11 (-3.34%) | $19.77 | $19.10 | 355.51 K | $1.61 B |
| 09/22/2026 | $20.00 | $19.87 (-0.65%) | $20.39 | $19.62 | 535.43 K | $1.68 B |
| 09/21/2026 | $19.07 | $19.48 (2.15%) | $19.61 | $18.86 | 521.60 K | $1.64 B |
| 09/18/2026 | $19.29 | $18.93 (-1.87%) | $19.35 | $18.89 | 1.27 M | $1.60 B |
| 09/17/2026 | $19.71 | $19.34 (-1.88%) | $19.74 | $19.33 | 476.40 K | $1.63 B |
| 09/16/2026 | $18.91 | $19.29 (2.01%) | $19.77 | $18.91 | 916.12 K | $1.63 B |
| 09/15/2026 | $19.47 | $19.12 (-1.8%) | $19.68 | $18.95 | 677.91 K | $1.61 B |
| 09/14/2026 | $19.74 | $19.53 (-1.06%) | $20.03 | $19.44 | 660.60 K | $1.65 B |
| 09/11/2026 | $19.65 | $19.93 (1.42%) | $20.06 | $19.50 | 646.30 K | $1.68 B |
| 09/10/2026 | $19.47 | $19.29 (-0.92%) | $19.60 | $19.18 | 481.70 K | $1.63 B |
| 09/09/2026 | $19.90 | $19.59 (-1.56%) | $20.20 | $19.54 | 556.30 K | $1.65 B |
| 09/08/2026 | $20.77 | $20.05 (-3.47%) | $20.77 | $19.81 | 682.22 K | $1.69 B |
| 09/04/2026 | $19.50 | $20.76 (6.46%) | $20.89 | $19.43 | 1.72 M | $1.75 B |
| 09/03/2026 | $19.66 | $19.55 (-0.56%) | $19.66 | $19.10 | 520.30 K | $1.65 B |
| 09/02/2026 | $19.56 | $19.28 (-1.43%) | $19.84 | $19.27 | 744.20 K | $1.63 B |
| 09/01/2026 | $19.73 | $19.33 (-2.03%) | $20.11 | $19.24 | 751.52 K | $1.63 B |
| 08/31/2026 | $20.46 | $19.73 (-3.57%) | $20.46 | $19.64 | 670.60 K | $1.66 B |
| 08/28/2026 | $19.93 | $20.34 (2.06%) | $20.57 | $19.93 | 525.20 K | $1.72 B |
| 08/27/2026 | $20.07 | $19.76 (-1.54%) | $20.15 | $19.71 | 455.10 K | $1.67 B |
| 08/26/2026 | $20.57 | $20.10 (-2.28%) | $20.68 | $20.08 | 574.30 K | $1.69 B |
| 08/25/2026 | $20.71 | $20.47 (-1.16%) | $20.79 | $20.20 | 694.92 K | $1.73 B |
| 08/24/2026 | $21.20 | $20.87 (-1.56%) | $21.47 | $20.60 | 768.01 K | $1.76 B |
| 08/21/2026 | $20.32 | $20.96 (3.15%) | $21.08 | $20.32 | 662.72 K | $1.77 B |
| 08/20/2026 | $20.15 | $20.45 (1.49%) | $20.55 | $19.85 | 700.15 K | $1.72 B |
| 08/19/2026 | $20.08 | $20.85 (3.83%) | $20.85 | $20.08 | 725.65 K | $1.76 B |
| 08/18/2026 | $19.95 | $19.99 (0.2%) | $20.50 | $19.88 | 1.12 M | $1.69 B |
| 08/17/2026 | $20.98 | $19.83 (-5.48%) | $20.98 | $19.38 | 1.15 M | $1.67 B |
| 08/14/2026 | $20.60 | $21.03 (2.09%) | $21.26 | $19.93 | 1.30 M | $1.77 B |
| 08/13/2026 | $19.62 | $19.88 (1.33%) | $20.36 | $18.98 | 1.24 M | $1.68 B |
| 08/12/2026 | $18.13 | $18.06 (-0.39%) | $18.39 | $17.68 | 1.20 M | $1.52 B |
| 08/11/2026 | $18.64 | $18.20 (-2.36%) | $18.72 | $18.19 | 692.20 K | $1.53 B |
| 08/10/2026 | $18.90 | $18.92 (0.11%) | $18.97 | $18.51 | 721.51 K | $1.60 B |
| 08/07/2026 | $18.98 | $18.93 (-0.26%) | $19.45 | $18.84 | 622.53 K | $1.55 B |
| 08/06/2026 | $19.72 | $19.04 (-3.45%) | $19.82 | $18.93 | 979.80 K | $1.56 B |
| 08/05/2026 | $19.52 | $19.50 (-0.1%) | $19.98 | $19.32 | 740.50 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
