5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
+10.71%
3 MONTH PERFORMANCE
-5.45%
6 MONTH PERFORMANCE
+4.74%
YEAR-TO-DATE PERFORMANCE
+4.40%
1 YEAR PERFORMANCE
+0.62%
Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.17 | $8.99 (-1.96%) | $9.18 | $8.93 | 7.46 M | $2.83 B |
| 05/05/2026 | $9.20 | $9.12 (-0.87%) | $9.29 | $9.09 | 5.91 M | $2.87 B |
| 05/04/2026 | $9.28 | $9.18 (-1.08%) | $9.47 | $9.12 | 8.45 M | $2.89 B |
| 05/01/2026 | $9.17 | $9.21 (0.44%) | $9.30 | $9.12 | 5.36 M | $2.90 B |
| 04/30/2026 | $8.97 | $9.09 (1.34%) | $9.19 | $8.90 | 7.60 M | $2.86 B |
| 04/29/2026 | $8.95 | $8.98 (0.34%) | $9.17 | $8.94 | 7.97 M | $2.83 B |
| 04/28/2026 | $9.42 | $8.94 (-5.1%) | $9.60 | $8.93 | 12.58 M | $2.81 B |
| 04/27/2026 | $8.87 | $9.37 (5.64%) | $9.47 | $8.87 | 10.86 M | $2.95 B |
| 04/24/2026 | $8.36 | $8.90 (6.46%) | $9.07 | $7.95 | 49.74 M | $2.80 B |
| 04/23/2026 | $9.47 | $9.33 (-1.48%) | $9.55 | $9.27 | 11.48 M | $2.94 B |
| 04/22/2026 | $9.60 | $9.50 (-1.04%) | $9.60 | $9.30 | 6.59 M | $2.99 B |
| 04/21/2026 | $9.54 | $9.54 (0%) | $9.64 | $9.48 | 7.46 M | $3.00 B |
| 04/20/2026 | $9.43 | $9.52 (0.95%) | $9.55 | $9.43 | 8.35 M | $3.00 B |
| 04/17/2026 | $9.32 | $9.48 (1.72%) | $9.52 | $9.32 | 5.80 M | $3.01 B |
| 04/16/2026 | $9.16 | $9.30 (1.53%) | $9.35 | $9.07 | 5.81 M | $2.95 B |
| 04/15/2026 | $9.16 | $9.16 (0%) | $9.35 | $9.15 | 7.40 M | $2.91 B |
| 04/14/2026 | $9.12 | $9.16 (0.44%) | $9.24 | $9.06 | 8.12 M | $2.91 B |
| 04/13/2026 | $8.84 | $9.08 (2.71%) | $9.09 | $8.83 | 5.75 M | $2.88 B |
| 04/10/2026 | $9.03 | $8.88 (-1.66%) | $9.06 | $8.85 | 7.98 M | $2.82 B |
| 04/09/2026 | $8.84 | $9.00 (1.81%) | $9.03 | $8.80 | 5.71 M | $2.86 B |
| 04/08/2026 | $8.97 | $8.87 (-1.11%) | $9.09 | $8.86 | 5.41 M | $2.82 B |
| 04/07/2026 | $8.79 | $8.81 (0.23%) | $8.98 | $8.79 | 6.99 M | $2.80 B |
| 04/06/2026 | $8.70 | $8.78 (0.92%) | $8.85 | $8.68 | 4.67 M | $2.79 B |
| 04/02/2026 | $8.41 | $8.71 (3.57%) | $8.72 | $8.40 | 7.11 M | $2.77 B |
| 04/01/2026 | $8.78 | $8.46 (-3.64%) | $8.79 | $8.43 | 10.24 M | $2.69 B |
| 03/31/2026 | $8.83 | $8.73 (-1.13%) | $8.89 | $8.67 | 6.61 M | $2.77 B |
| 03/30/2026 | $8.77 | $8.74 (-0.34%) | $8.88 | $8.68 | 5.27 M | $2.78 B |
| 03/27/2026 | $8.94 | $8.73 (-2.35%) | $8.94 | $8.67 | 7.79 M | $2.77 B |
| 03/26/2026 | $9.05 | $8.97 (-0.88%) | $9.16 | $8.93 | 8.35 M | $2.85 B |
| 03/25/2026 | $9.24 | $9.10 (-1.52%) | $9.34 | $9.02 | 5.46 M | $2.89 B |
| 03/24/2026 | $9.10 | $9.17 (0.77%) | $9.24 | $9.07 | 6.58 M | $2.91 B |
| 03/23/2026 | $9.14 | $9.19 (0.55%) | $9.39 | $9.06 | 9.26 M | $2.92 B |
| 03/20/2026 | $9.17 | $9.02 (-1.64%) | $9.21 | $8.98 | 22.78 M | $2.86 B |
| 03/19/2026 | $8.90 | $9.18 (3.15%) | $9.19 | $8.88 | 7.01 M | $2.92 B |
| 03/18/2026 | $9.20 | $8.99 (-2.28%) | $9.28 | $8.99 | 9.08 M | $2.86 B |
| 03/17/2026 | $9.32 | $9.25 (-0.75%) | $9.41 | $9.23 | 6.47 M | $2.94 B |
| 03/16/2026 | $9.59 | $9.49 (-1.04%) | $9.61 | $9.38 | 6.98 M | $3.01 B |
| 03/13/2026 | $9.90 | $9.53 (-3.74%) | $9.94 | $9.53 | 7.48 M | $3.03 B |
| 03/12/2026 | $9.83 | $9.73 (-1.02%) | $9.93 | $9.70 | 9.07 M | $3.09 B |
| 03/11/2026 | $9.77 | $9.83 (0.61%) | $9.88 | $9.66 | 8.69 M | $3.12 B |
| 03/10/2026 | $9.73 | $9.73 (0%) | $9.77 | $9.44 | 10.17 M | $3.09 B |
| 03/09/2026 | $9.60 | $9.71 (1.15%) | $9.76 | $9.50 | 8.16 M | $3.08 B |
| 03/06/2026 | $9.59 | $9.74 (1.56%) | $9.76 | $9.52 | 5.13 M | $3.09 B |
| 03/05/2026 | $9.63 | $9.70 (0.73%) | $9.72 | $9.47 | 7.36 M | $3.08 B |
| 03/04/2026 | $9.63 | $9.58 (-0.52%) | $9.74 | $9.57 | 6.06 M | $3.04 B |
| 03/03/2026 | $9.45 | $9.57 (1.27%) | $9.70 | $9.40 | 5.05 M | $3.04 B |
| 03/02/2026 | $9.44 | $9.56 (1.27%) | $9.73 | $9.36 | 7.56 M | $3.04 B |
| 02/27/2026 | $9.42 | $9.63 (2.23%) | $9.63 | $9.37 | 10.24 M | $3.06 B |
| 02/26/2026 | $9.70 | $9.53 (-1.75%) | $9.76 | $9.41 | 11.06 M | $3.03 B |
| 02/25/2026 | $9.44 | $9.70 (2.75%) | $9.78 | $9.38 | 10.58 M | $3.08 B |
| 02/24/2026 | $9.29 | $9.36 (0.75%) | $9.79 | $9.28 | 11.99 M | $2.97 B |
| 02/23/2026 | $9.25 | $9.21 (-0.43%) | $9.29 | $8.96 | 12.52 M | $2.93 B |
| 02/20/2026 | $9.30 | $9.27 (-0.32%) | $9.55 | $8.85 | 20.28 M | $2.94 B |
| 02/19/2026 | $9.60 | $9.44 (-1.67%) | $9.76 | $9.36 | 18.05 M | $3.00 B |
| 02/18/2026 | $9.52 | $9.65 (1.37%) | $9.72 | $9.48 | 8.66 M | $3.06 B |
| 02/17/2026 | $9.64 | $9.44 (-2.07%) | $9.70 | $9.34 | 8.99 M | $3.00 B |
| 02/13/2026 | $9.77 | $9.60 (-1.74%) | $9.85 | $9.53 | 8.66 M | $3.16 B |
| 02/12/2026 | $9.98 | $9.81 (-1.7%) | $10.10 | $9.78 | 8.93 M | $3.23 B |
| 02/11/2026 | $10.12 | $9.90 (-2.17%) | $10.19 | $9.88 | 7.11 M | $3.26 B |
| 02/10/2026 | $10.00 | $10.11 (1.1%) | $10.14 | $9.94 | 6.96 M | $3.33 B |
| 02/09/2026 | $10.24 | $9.98 (-2.54%) | $10.35 | $9.91 | 10.94 M | $3.29 B |
| 02/06/2026 | $10.01 | $10.28 (2.7%) | $10.30 | $10.00 | 11.64 M | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
