5 DAY PERFORMANCE
+52.83%
1 MONTH PERFORMANCE
+22.26%
3 MONTH PERFORMANCE
+7.40%
6 MONTH PERFORMANCE
-5.45%
YEAR-TO-DATE PERFORMANCE
+4.40%
1 YEAR PERFORMANCE
+21.50%
Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.21 | $7.13 (-1.11%) | $7.21 | $7.08 | 1.26 M | |
| 08/06/2026 | $7.21 | $7.16 (-0.69%) | $7.23 | $7.06 | 8.54 M | $2.25 B |
| 08/05/2026 | $7.27 | $7.26 (-0.14%) | $7.41 | $7.20 | 11.31 M | $2.28 B |
| 08/04/2026 | $6.61 | $7.31 (10.59%) | $7.36 | $6.58 | 33.74 M | $2.29 B |
| 08/03/2026 | $6.40 | $6.55 (2.34%) | $6.67 | $6.38 | 20.25 M | $2.06 B |
| 07/31/2026 | $7.09 | $6.36 (-10.3%) | $7.21 | $6.27 | 55.66 M | $2.00 B |
| 07/30/2026 | $8.16 | $7.69 (-5.76%) | $8.16 | $7.58 | 21.41 M | $2.41 B |
| 07/29/2026 | $8.22 | $8.09 (-1.58%) | $8.37 | $8.04 | 7.13 M | $2.54 B |
| 07/28/2026 | $8.25 | $8.26 (0.12%) | $8.39 | $8.19 | 8.11 M | $2.59 B |
| 07/27/2026 | $8.23 | $8.17 (-0.73%) | $8.35 | $8.13 | 6.61 M | $2.56 B |
| 07/24/2026 | $8.32 | $8.22 (-1.2%) | $8.32 | $8.01 | 7.37 M | $2.59 B |
| 07/23/2026 | $8.45 | $8.31 (-1.66%) | $8.47 | $8.20 | 6.91 M | $2.62 B |
| 07/22/2026 | $8.56 | $8.47 (-1.05%) | $8.64 | $8.39 | 7.11 M | $2.67 B |
| 07/21/2026 | $8.70 | $8.47 (-2.64%) | $8.82 | $8.30 | 9.72 M | $2.67 B |
| 07/20/2026 | $8.64 | $8.66 (0.23%) | $8.74 | $8.46 | 10.58 M | $2.73 B |
| 07/17/2026 | $8.24 | $8.88 (7.77%) | $8.95 | $8.17 | 23.22 M | $2.80 B |
| 07/16/2026 | $8.07 | $8.34 (3.35%) | $8.42 | $8.07 | 7.77 M | $2.63 B |
| 07/15/2026 | $7.87 | $8.04 (2.16%) | $8.09 | $7.81 | 7.80 M | $2.53 B |
| 07/14/2026 | $7.82 | $7.88 (0.77%) | $7.91 | $7.76 | 4.50 M | $2.48 B |
| 07/13/2026 | $7.89 | $7.87 (-0.25%) | $7.97 | $7.86 | 4.47 M | $2.48 B |
| 07/10/2026 | $7.82 | $7.84 (0.26%) | $7.92 | $7.79 | 3.65 M | $2.47 B |
| 07/09/2026 | $7.65 | $7.82 (2.22%) | $7.86 | $7.61 | 6.36 M | $2.46 B |
| 07/08/2026 | $7.86 | $7.72 (-1.78%) | $7.86 | $7.65 | 6.11 M | $2.43 B |
| 07/07/2026 | $8.05 | $7.95 (-1.24%) | $8.14 | $7.93 | 9.84 M | $2.50 B |
| 07/06/2026 | $8.00 | $7.98 (-0.25%) | $8.01 | $7.80 | 6.05 M | $2.51 B |
| 07/02/2026 | $7.88 | $8.01 (1.65%) | $8.02 | $7.87 | 6.21 M | $2.52 B |
| 07/01/2026 | $7.73 | $7.85 (1.55%) | $7.93 | $7.71 | 7.20 M | $2.47 B |
| 06/30/2026 | $7.65 | $7.70 (0.65%) | $7.71 | $7.53 | 7.45 M | $2.42 B |
| 06/29/2026 | $7.54 | $7.63 (1.19%) | $7.69 | $7.52 | 7.78 M | $2.40 B |
| 06/26/2026 | $7.22 | $7.54 (4.43%) | $7.57 | $7.22 | 8.11 M | $2.37 B |
| 06/25/2026 | $7.25 | $7.26 (0.14%) | $7.33 | $7.20 | 5.91 M | $2.29 B |
| 06/24/2026 | $7.05 | $7.24 (2.7%) | $7.29 | $7.05 | 7.55 M | $2.28 B |
| 06/23/2026 | $7.06 | $7.03 (-0.42%) | $7.10 | $6.91 | 9.87 M | $2.21 B |
| 06/22/2026 | $7.12 | $7.09 (-0.42%) | $7.22 | $7.05 | 9.73 M | $2.23 B |
| 06/18/2026 | $7.15 | $7.12 (-0.42%) | $7.27 | $7.10 | 14.29 M | $2.24 B |
| 06/17/2026 | $7.23 | $7.17 (-0.83%) | $7.38 | $7.15 | 6.81 M | $2.26 B |
| 06/16/2026 | $7.29 | $7.26 (-0.41%) | $7.34 | $7.21 | 8.67 M | $2.29 B |
| 06/15/2026 | $7.59 | $7.49 (-1.32%) | $7.75 | $7.48 | 10.07 M | $2.36 B |
| 06/12/2026 | $7.36 | $7.55 (2.58%) | $7.60 | $7.35 | 8.13 M | $2.38 B |
| 06/11/2026 | $7.35 | $7.32 (-0.41%) | $7.38 | $7.24 | 7.20 M | $2.30 B |
| 06/10/2026 | $7.41 | $7.35 (-0.81%) | $7.43 | $7.30 | 9.79 M | $2.31 B |
| 06/09/2026 | $7.37 | $7.43 (0.81%) | $7.54 | $7.30 | 8.96 M | $2.34 B |
| 06/08/2026 | $7.47 | $7.36 (-1.47%) | $7.47 | $7.25 | 12.40 M | $2.32 B |
| 06/05/2026 | $7.72 | $7.48 (-3.11%) | $7.77 | $7.38 | 10.99 M | $2.35 B |
| 06/04/2026 | $8.00 | $7.71 (-3.63%) | $8.02 | $7.69 | 11.68 M | $2.43 B |
| 06/03/2026 | $7.97 | $7.90 (-0.88%) | $7.98 | $7.81 | 9.71 M | $2.49 B |
| 06/02/2026 | $8.09 | $7.97 (-1.48%) | $8.11 | $7.93 | 9.15 M | $2.51 B |
| 06/01/2026 | $8.13 | $8.15 (0.25%) | $8.27 | $8.08 | 5.39 M | $2.57 B |
| 05/29/2026 | $8.12 | $8.13 (0.12%) | $8.18 | $8.07 | 8.58 M | $2.56 B |
| 05/28/2026 | $8.13 | $8.11 (-0.25%) | $8.19 | $8.05 | 6.85 M | $2.55 B |
| 05/27/2026 | $8.29 | $8.17 (-1.45%) | $8.41 | $8.08 | 8.99 M | $2.57 B |
| 05/26/2026 | $8.37 | $8.25 (-1.43%) | $8.37 | $8.17 | 8.61 M | $2.60 B |
| 05/22/2026 | $8.46 | $8.37 (-1.06%) | $8.60 | $8.37 | 6.45 M | $2.63 B |
| 05/21/2026 | $8.54 | $8.50 (-0.47%) | $8.61 | $8.39 | 6.47 M | $2.68 B |
| 05/20/2026 | $8.38 | $8.58 (2.39%) | $8.59 | $8.23 | 8.77 M | $2.70 B |
| 05/19/2026 | $8.42 | $8.33 (-1.07%) | $8.60 | $8.32 | 4.40 M | $2.62 B |
| 05/18/2026 | $8.37 | $8.46 (1.08%) | $8.55 | $8.22 | 7.16 M | $2.66 B |
| 05/15/2026 | $8.40 | $8.34 (-0.71%) | $8.49 | $8.27 | 6.89 M | $2.63 B |
| 05/14/2026 | $8.52 | $8.31 (-2.46%) | $8.60 | $8.31 | 7.87 M | $2.62 B |
| 05/13/2026 | $8.73 | $8.44 (-3.32%) | $8.77 | $8.39 | 11.48 M | $2.66 B |
| 05/12/2026 | $8.98 | $8.82 (-1.78%) | $9.00 | $8.81 | 8.36 M | $2.78 B |
| 05/11/2026 | $9.07 | $8.97 (-1.1%) | $9.15 | $8.95 | 7.85 M | $2.82 B |
| 05/08/2026 | $9.10 | $9.07 (-0.33%) | $9.15 | $8.94 | 5.22 M | $2.86 B |
| 05/07/2026 | $9.05 | $9.05 (0%) | $9.15 | $9.00 | 5.35 M | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
