5 DAY PERFORMANCE
-11.44%
1 MONTH PERFORMANCE
-11.92%
3 MONTH PERFORMANCE
-8.30%
6 MONTH PERFORMANCE
-15.27%
YEAR-TO-DATE PERFORMANCE
-24.39%
1 YEAR PERFORMANCE
-25.79%
The Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.04 | $9.04 (0%) | $9.15 | $8.94 | 4.60 M | $2.99 B |
| 12/05/2025 | $8.92 | $9.04 (1.35%) | $9.10 | $8.91 | 6.15 M | $2.98 B |
| 12/04/2025 | $9.03 | $8.93 (-1.11%) | $9.04 | $8.86 | 6.93 M | $2.94 B |
| 12/03/2025 | $8.74 | $9.05 (3.55%) | $9.10 | $8.71 | 7.70 M | $2.98 B |
| 12/02/2025 | $8.65 | $8.71 (0.69%) | $8.80 | $8.58 | 6.89 M | $2.87 B |
| 12/01/2025 | $8.72 | $8.64 (-0.92%) | $8.84 | $8.64 | 6.84 M | $2.85 B |
| 11/28/2025 | $8.72 | $8.79 (0.8%) | $8.82 | $8.66 | 3.47 M | $2.90 B |
| 11/26/2025 | $8.62 | $8.67 (0.58%) | $8.80 | $8.61 | 7.12 M | $2.86 B |
| 11/25/2025 | $8.46 | $8.62 (1.89%) | $8.72 | $8.42 | 7.69 M | $2.84 B |
| 11/24/2025 | $8.40 | $8.39 (-0.12%) | $8.42 | $8.22 | 11.46 M | $2.76 B |
| 11/21/2025 | $8.20 | $8.42 (2.68%) | $8.46 | $8.14 | 7.74 M | $2.77 B |
| 11/20/2025 | $8.56 | $8.17 (-4.56%) | $8.64 | $8.17 | 10.09 M | $2.69 B |
| 11/19/2025 | $8.72 | $8.45 (-3.1%) | $8.76 | $8.35 | 9.11 M | $2.78 B |
| 11/18/2025 | $8.88 | $8.73 (-1.69%) | $8.88 | $8.72 | 8.51 M | $2.88 B |
| 11/17/2025 | $8.83 | $8.90 (0.79%) | $8.94 | $8.79 | 6.55 M | $2.93 B |
| 11/14/2025 | $8.87 | $8.83 (-0.45%) | $8.98 | $8.82 | 5.93 M | $2.91 B |
| 11/13/2025 | $8.91 | $8.95 (0.45%) | $9.15 | $8.90 | 8.79 M | $2.95 B |
| 11/12/2025 | $8.98 | $8.91 (-0.78%) | $9.19 | $8.87 | 8.36 M | $2.94 B |
| 11/11/2025 | $8.91 | $8.91 (0%) | $9.05 | $8.88 | 7.43 M | $2.94 B |
| 11/10/2025 | $9.15 | $8.88 (-2.95%) | $9.17 | $8.82 | 9.14 M | $2.93 B |
| 11/07/2025 | $9.24 | $9.10 (-1.52%) | $9.39 | $9.03 | 8.65 M | $3.00 B |
| 11/06/2025 | $9.21 | $9.28 (0.76%) | $9.73 | $9.18 | 17.00 M | $3.06 B |
| 11/05/2025 | $9.03 | $8.87 (-1.77%) | $9.20 | $8.86 | 8.51 M | $2.92 B |
| 11/04/2025 | $9.03 | $9.03 (0%) | $9.21 | $8.95 | 7.60 M | $2.98 B |
| 11/03/2025 | $9.33 | $9.10 (-2.47%) | $9.33 | $8.96 | 10.74 M | $3.00 B |
| 10/31/2025 | $9.27 | $9.33 (0.65%) | $9.40 | $9.12 | 11.99 M | $3.07 B |
| 10/30/2025 | $9.52 | $9.42 (-1.05%) | $9.64 | $9.31 | 13.60 M | $3.10 B |
| 10/29/2025 | $9.52 | $9.54 (0.21%) | $9.78 | $9.41 | 17.30 M | $3.14 B |
| 10/28/2025 | $9.00 | $9.49 (5.44%) | $9.63 | $8.95 | 27.85 M | $3.13 B |
| 10/27/2025 | $8.98 | $8.91 (-0.78%) | $9.03 | $8.78 | 11.18 M | $2.94 B |
| 10/24/2025 | $8.78 | $8.97 (2.16%) | $9.22 | $8.62 | 28.73 M | $2.96 B |
| 10/23/2025 | $8.12 | $8.14 (0.25%) | $8.23 | $8.04 | 15.21 M | $2.68 B |
| 10/22/2025 | $8.12 | $8.13 (0.12%) | $8.20 | $8.09 | 8.03 M | $2.68 B |
| 10/21/2025 | $8.07 | $8.13 (0.74%) | $8.20 | $8.07 | 8.08 M | $2.68 B |
| 10/20/2025 | $8.32 | $8.10 (-2.64%) | $8.33 | $8.10 | 6.62 M | $2.67 B |
| 10/17/2025 | $8.08 | $8.29 (2.6%) | $8.30 | $8.07 | 8.88 M | $2.73 B |
| 10/16/2025 | $8.16 | $8.08 (-0.98%) | $8.18 | $8.02 | 9.25 M | $2.66 B |
| 10/15/2025 | $8.30 | $8.16 (-1.69%) | $8.31 | $8.15 | 7.35 M | $2.68 B |
| 10/14/2025 | $8.07 | $8.28 (2.6%) | $8.34 | $8.06 | 6.62 M | $2.72 B |
| 10/13/2025 | $8.00 | $8.14 (1.75%) | $8.17 | $7.95 | 7.29 M | $2.68 B |
| 10/10/2025 | $8.14 | $7.93 (-2.58%) | $8.18 | $7.87 | 11.28 M | $2.61 B |
| 10/09/2025 | $8.15 | $8.07 (-0.98%) | $8.22 | $8.05 | 7.38 M | $2.65 B |
| 10/08/2025 | $8.20 | $8.09 (-1.34%) | $8.23 | $8.07 | 8.09 M | $2.66 B |
| 10/07/2025 | $8.10 | $8.17 (0.86%) | $8.25 | $8.08 | 11.29 M | $2.69 B |
| 10/06/2025 | $8.00 | $8.07 (0.88%) | $8.15 | $8.00 | 10.19 M | $2.65 B |
| 10/03/2025 | $8.06 | $8.01 (-0.62%) | $8.15 | $7.96 | 59.32 M | $2.63 B |
| 10/02/2025 | $8.18 | $8.06 (-1.47%) | $8.20 | $8.02 | 8.68 M | $2.65 B |
| 10/01/2025 | $8.00 | $8.08 (1%) | $8.12 | $7.97 | 7.92 M | $2.66 B |
| 09/30/2025 | $7.99 | $7.99 (0%) | $8.03 | $7.89 | 6.97 M | $2.63 B |
| 09/29/2025 | $8.00 | $8.00 (0%) | $8.04 | $7.91 | 6.25 M | $2.63 B |
| 09/26/2025 | $7.89 | $7.95 (0.76%) | $8.03 | $7.85 | 8.54 M | $2.61 B |
| 09/25/2025 | $8.14 | $7.88 (-3.19%) | $8.14 | $7.85 | 11.47 M | $2.59 B |
| 09/24/2025 | $8.13 | $8.16 (0.37%) | $8.22 | $8.11 | 6.04 M | $2.68 B |
| 09/23/2025 | $8.13 | $8.12 (-0.12%) | $8.20 | $8.08 | 8.26 M | $2.67 B |
| 09/22/2025 | $8.12 | $8.11 (-0.12%) | $8.17 | $8.06 | 8.04 M | $2.67 B |
| 09/19/2025 | $8.21 | $8.14 (-0.85%) | $8.25 | $8.12 | 16.30 M | $2.68 B |
| 09/18/2025 | $8.37 | $8.20 (-2.03%) | $8.37 | $8.15 | 11.07 M | $2.70 B |
| 09/17/2025 | $8.23 | $8.34 (1.34%) | $8.53 | $8.21 | 8.78 M | $2.74 B |
| 09/16/2025 | $8.17 | $8.20 (0.37%) | $8.23 | $8.00 | 11.50 M | $2.70 B |
| 09/15/2025 | $8.47 | $8.39 (-0.94%) | $8.50 | $8.35 | 10.62 M | $2.76 B |
| 09/12/2025 | $8.44 | $8.40 (-0.47%) | $8.49 | $8.38 | 7.95 M | $2.76 B |
| 09/11/2025 | $8.51 | $8.49 (-0.24%) | $8.56 | $8.40 | 7.15 M | $2.79 B |
| 09/10/2025 | $8.66 | $8.45 (-2.42%) | $8.66 | $8.43 | 8.25 M | $2.78 B |
| 09/09/2025 | $8.73 | $8.64 (-1.03%) | $8.78 | $8.63 | 8.47 M | $2.84 B |
| 09/08/2025 | $8.81 | $8.74 (-0.79%) | $8.81 | $8.63 | 7.74 M | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
