5 DAY PERFORMANCE
+57.79%
1 MONTH PERFORMANCE
+58.31%
3 MONTH PERFORMANCE
+35.75%
6 MONTH PERFORMANCE
+8.12%
YEAR-TO-DATE PERFORMANCE
+4.40%
1 YEAR PERFORMANCE
+4.74%
Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.08 | $7.02 (-0.92%) | $7.58 | $6.86 | 24.87 M | $2.19 B |
| 11/04/2026 | $6.38 | $6.59 (3.29%) | $6.65 | $6.32 | 11.73 M | $2.06 B |
| 11/03/2026 | $6.31 | $6.25 (-0.95%) | $6.34 | $6.18 | 9.26 M | $1.95 B |
| 11/02/2026 | $6.22 | $6.29 (1.13%) | $6.36 | $6.16 | 8.86 M | $1.97 B |
| 10/30/2026 | $6.28 | $6.16 (-1.91%) | $6.28 | $6.06 | 8.44 M | $1.93 B |
| 10/29/2026 | $6.12 | $6.21 (1.47%) | $6.22 | $6.09 | 6.97 M | $1.94 B |
| 10/28/2026 | $5.95 | $6.09 (2.35%) | $6.11 | $5.95 | 7.46 M | $1.90 B |
| 10/27/2026 | $6.22 | $5.99 (-3.7%) | $6.23 | $5.92 | 11.40 M | $1.87 B |
| 10/26/2026 | $6.31 | $6.21 (-1.58%) | $6.36 | $6.18 | 5.82 M | $1.94 B |
| 10/23/2026 | $6.38 | $6.34 (-0.63%) | $6.41 | $6.26 | 5.21 M | $1.98 B |
| 10/22/2026 | $6.28 | $6.43 (2.39%) | $6.47 | $6.27 | 9.69 M | $2.01 B |
| 10/21/2026 | $6.22 | $6.25 (0.48%) | $6.27 | $6.16 | 4.60 M | $1.96 B |
| 10/20/2026 | $6.17 | $6.21 (0.65%) | $6.30 | $6.17 | 9.12 M | $1.94 B |
| 10/19/2026 | $6.13 | $6.16 (0.49%) | $6.22 | $6.08 | 6.13 M | $1.93 B |
| 10/16/2026 | $6.27 | $6.17 (-1.59%) | $6.32 | $6.12 | 6.82 M | $1.93 B |
| 10/15/2026 | $6.11 | $6.23 (1.96%) | $6.34 | $6.11 | 7.50 M | $1.95 B |
| 10/14/2026 | $6.08 | $6.05 (-0.49%) | $6.11 | $5.95 | 6.84 M | $1.89 B |
| 10/13/2026 | $6.13 | $6.10 (-0.49%) | $6.18 | $6.04 | 6.51 M | $1.91 B |
| 10/12/2026 | $6.13 | $6.11 (-0.33%) | $6.17 | $6.07 | 6.06 M | $1.91 B |
| 10/09/2026 | $6.31 | $6.12 (-3.01%) | $6.32 | $6.11 | 6.23 M | $1.91 B |
| 10/08/2026 | $6.07 | $6.33 (4.28%) | $6.34 | $6.03 | 10.25 M | $1.98 B |
| 10/07/2026 | $6.13 | $6.11 (-0.33%) | $6.18 | $6.06 | 6.46 M | $1.91 B |
| 10/06/2026 | $6.08 | $6.14 (0.99%) | $6.18 | $6.03 | 6.31 M | $1.92 B |
| 10/05/2026 | $6.01 | $6.10 (1.5%) | $6.12 | $6.01 | 8.29 M | $1.91 B |
| 10/02/2026 | $6.06 | $6.00 (-0.99%) | $6.11 | $5.97 | 6.37 M | $1.88 B |
| 10/01/2026 | $5.93 | $6.02 (1.52%) | $6.08 | $5.90 | 9.67 M | $1.88 B |
| 09/30/2026 | $5.99 | $5.90 (-1.5%) | $6.05 | $5.87 | 9.61 M | $1.85 B |
| 09/29/2026 | $6.06 | $5.97 (-1.49%) | $6.10 | $5.93 | 7.87 M | $1.87 B |
| 09/28/2026 | $6.14 | $6.12 (-0.33%) | $6.16 | $6.00 | 8.21 M | $1.91 B |
| 09/25/2026 | $6.03 | $6.18 (2.49%) | $6.28 | $6.03 | 8.24 M | $1.93 B |
| 09/24/2026 | $6.11 | $6.03 (-1.31%) | $6.13 | $5.94 | 13.02 M | $1.89 B |
| 09/23/2026 | $6.19 | $6.09 (-1.62%) | $6.24 | $6.09 | 8.12 M | $1.90 B |
| 09/22/2026 | $6.29 | $6.22 (-1.11%) | $6.36 | $6.20 | 8.31 M | $1.95 B |
| 09/21/2026 | $6.23 | $6.20 (-0.48%) | $6.37 | $6.14 | 11.69 M | $1.94 B |
| 09/18/2026 | $6.50 | $6.18 (-4.92%) | $6.50 | $6.17 | 26.71 M | $1.93 B |
| 09/17/2026 | $6.62 | $6.53 (-1.36%) | $6.62 | $6.46 | 8.33 M | $2.04 B |
| 09/16/2026 | $6.65 | $6.54 (-1.65%) | $6.65 | $6.49 | 9.63 M | $2.05 B |
| 09/15/2026 | $7.03 | $6.85 (-2.56%) | $7.03 | $6.85 | 10.75 M | $2.14 B |
| 09/14/2026 | $7.03 | $7.03 (0%) | $7.11 | $7.02 | 5.17 M | $2.20 B |
| 09/11/2026 | $6.90 | $6.93 (0.43%) | $6.98 | $6.87 | 4.63 M | $2.17 B |
| 09/10/2026 | $6.92 | $6.89 (-0.43%) | $7.00 | $6.88 | 5.28 M | $2.16 B |
| 09/09/2026 | $7.01 | $6.94 (-1%) | $7.04 | $6.83 | 8.38 M | $2.17 B |
| 09/08/2026 | $7.21 | $7.00 (-2.91%) | $7.21 | $7.00 | 6.62 M | $2.19 B |
| 09/04/2026 | $7.20 | $7.18 (-0.28%) | $7.24 | $7.14 | 6.15 M | $2.25 B |
| 09/03/2026 | $7.39 | $7.25 (-1.89%) | $7.42 | $7.19 | 5.81 M | $2.27 B |
| 09/02/2026 | $7.08 | $7.30 (3.11%) | $7.36 | $7.06 | 7.94 M | $2.28 B |
| 09/01/2026 | $7.10 | $7.06 (-0.56%) | $7.25 | $6.98 | 10.78 M | $2.21 B |
| 08/31/2026 | $7.24 | $7.16 (-1.1%) | $7.24 | $7.07 | 12.44 M | $2.24 B |
| 08/28/2026 | $7.22 | $7.24 (0.28%) | $7.30 | $7.20 | 6.77 M | $2.26 B |
| 08/27/2026 | $7.25 | $7.21 (-0.55%) | $7.28 | $7.17 | 6.38 M | $2.26 B |
| 08/26/2026 | $7.32 | $7.26 (-0.82%) | $7.34 | $7.23 | 4.13 M | $2.27 B |
| 08/25/2026 | $7.29 | $7.34 (0.69%) | $7.43 | $7.23 | 5.37 M | $2.30 B |
| 08/24/2026 | $7.32 | $7.32 (0%) | $7.49 | $7.30 | 9.63 M | $2.29 B |
| 08/21/2026 | $7.31 | $7.30 (-0.14%) | $7.40 | $7.25 | 7.13 M | $2.28 B |
| 08/20/2026 | $7.17 | $7.29 (1.67%) | $7.33 | $7.16 | 6.34 M | $2.28 B |
| 08/19/2026 | $7.21 | $7.20 (-0.14%) | $7.34 | $7.18 | 7.57 M | $2.25 B |
| 08/18/2026 | $7.23 | $7.21 (-0.28%) | $7.41 | $7.20 | 7.62 M | $2.26 B |
| 08/17/2026 | $7.40 | $7.18 (-2.97%) | $7.41 | $7.07 | 8.69 M | $2.25 B |
| 08/14/2026 | $7.46 | $7.45 (-0.13%) | $7.51 | $7.30 | 7.94 M | $2.33 B |
| 08/13/2026 | $7.11 | $7.49 (5.34%) | $7.52 | $7.11 | 13.39 M | $2.34 B |
| 08/12/2026 | $7.00 | $7.14 (2%) | $7.17 | $6.92 | 8.68 M | $2.23 B |
| 08/11/2026 | $6.99 | $7.05 (0.86%) | $7.13 | $6.99 | 6.14 M | $2.21 B |
| 08/10/2026 | $7.01 | $7.03 (0.29%) | $7.04 | $6.89 | 8.08 M | $2.20 B |
| 08/07/2026 | $7.21 | $7.08 (-1.8%) | $7.21 | $7.03 | 7.28 M | $2.21 B |
| 08/06/2026 | $7.21 | $7.16 (-0.69%) | $7.23 | $7.06 | 8.54 M | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
