5 DAY PERFORMANCE
+48.62%
1 MONTH PERFORMANCE
+33.15%
3 MONTH PERFORMANCE
+36.52%
6 MONTH PERFORMANCE
+7.76%
YEAR-TO-DATE PERFORMANCE
+4.40%
1 YEAR PERFORMANCE
+19.41%
Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.23 | $6.20 (-0.48%) | $6.37 | $6.14 | 11.66 M | $1.94 B |
| 09/18/2026 | $6.50 | $6.18 (-4.92%) | $6.50 | $6.17 | 26.71 M | $1.93 B |
| 09/17/2026 | $6.62 | $6.53 (-1.36%) | $6.62 | $6.46 | 8.33 M | $2.04 B |
| 09/16/2026 | $6.65 | $6.54 (-1.65%) | $6.65 | $6.49 | 9.63 M | $2.05 B |
| 09/15/2026 | $7.03 | $6.85 (-2.56%) | $7.03 | $6.85 | 10.75 M | $2.14 B |
| 09/14/2026 | $7.03 | $7.03 (0%) | $7.11 | $7.02 | 5.17 M | $2.20 B |
| 09/11/2026 | $6.90 | $6.93 (0.43%) | $6.98 | $6.87 | 4.63 M | $2.17 B |
| 09/10/2026 | $6.92 | $6.89 (-0.43%) | $7.00 | $6.88 | 5.28 M | $2.16 B |
| 09/09/2026 | $7.01 | $6.94 (-1%) | $7.04 | $6.83 | 8.38 M | $2.17 B |
| 09/08/2026 | $7.21 | $7.00 (-2.91%) | $7.21 | $7.00 | 6.62 M | $2.19 B |
| 09/04/2026 | $7.20 | $7.18 (-0.28%) | $7.24 | $7.14 | 6.15 M | $2.25 B |
| 09/03/2026 | $7.39 | $7.25 (-1.89%) | $7.42 | $7.19 | 5.81 M | $2.27 B |
| 09/02/2026 | $7.08 | $7.30 (3.11%) | $7.36 | $7.06 | 7.94 M | $2.28 B |
| 09/01/2026 | $7.10 | $7.06 (-0.56%) | $7.25 | $6.98 | 10.78 M | $2.21 B |
| 08/31/2026 | $7.24 | $7.16 (-1.1%) | $7.24 | $7.07 | 12.44 M | $2.24 B |
| 08/28/2026 | $7.22 | $7.24 (0.28%) | $7.30 | $7.20 | 6.77 M | $2.26 B |
| 08/27/2026 | $7.25 | $7.21 (-0.55%) | $7.28 | $7.17 | 6.38 M | $2.26 B |
| 08/26/2026 | $7.32 | $7.26 (-0.82%) | $7.34 | $7.23 | 4.13 M | $2.27 B |
| 08/25/2026 | $7.29 | $7.34 (0.69%) | $7.43 | $7.23 | 5.37 M | $2.30 B |
| 08/24/2026 | $7.32 | $7.32 (0%) | $7.49 | $7.30 | 9.63 M | $2.29 B |
| 08/21/2026 | $7.31 | $7.30 (-0.14%) | $7.40 | $7.25 | 7.13 M | $2.28 B |
| 08/20/2026 | $7.17 | $7.29 (1.67%) | $7.33 | $7.16 | 6.34 M | $2.28 B |
| 08/19/2026 | $7.21 | $7.20 (-0.14%) | $7.34 | $7.18 | 7.57 M | $2.25 B |
| 08/18/2026 | $7.23 | $7.21 (-0.28%) | $7.41 | $7.20 | 7.62 M | $2.26 B |
| 08/17/2026 | $7.40 | $7.18 (-2.97%) | $7.41 | $7.07 | 8.69 M | $2.25 B |
| 08/14/2026 | $7.46 | $7.45 (-0.13%) | $7.51 | $7.30 | 7.94 M | $2.33 B |
| 08/13/2026 | $7.11 | $7.49 (5.34%) | $7.52 | $7.11 | 13.39 M | $2.34 B |
| 08/12/2026 | $7.00 | $7.14 (2%) | $7.17 | $6.92 | 8.68 M | $2.23 B |
| 08/11/2026 | $6.99 | $7.05 (0.86%) | $7.13 | $6.99 | 6.14 M | $2.21 B |
| 08/10/2026 | $7.01 | $7.03 (0.29%) | $7.04 | $6.89 | 8.08 M | $2.20 B |
| 08/07/2026 | $7.21 | $7.08 (-1.8%) | $7.21 | $7.03 | 7.28 M | $2.21 B |
| 08/06/2026 | $7.21 | $7.16 (-0.69%) | $7.23 | $7.06 | 8.54 M | $2.24 B |
| 08/05/2026 | $7.27 | $7.26 (-0.14%) | $7.41 | $7.20 | 11.31 M | $2.27 B |
| 08/04/2026 | $6.61 | $7.31 (10.59%) | $7.36 | $6.58 | 33.74 M | $2.29 B |
| 08/03/2026 | $6.40 | $6.55 (2.34%) | $6.67 | $6.38 | 20.25 M | $2.06 B |
| 07/31/2026 | $7.09 | $6.36 (-10.3%) | $7.21 | $6.27 | 55.66 M | $2.00 B |
| 07/30/2026 | $8.16 | $7.69 (-5.76%) | $8.16 | $7.58 | 21.41 M | $2.41 B |
| 07/29/2026 | $8.22 | $8.09 (-1.58%) | $8.37 | $8.04 | 7.13 M | $2.54 B |
| 07/28/2026 | $8.25 | $8.26 (0.12%) | $8.39 | $8.19 | 8.11 M | $2.59 B |
| 07/27/2026 | $8.23 | $8.17 (-0.73%) | $8.35 | $8.13 | 6.61 M | $2.56 B |
| 07/24/2026 | $8.32 | $8.22 (-1.2%) | $8.32 | $8.01 | 7.37 M | $2.59 B |
| 07/23/2026 | $8.45 | $8.31 (-1.66%) | $8.47 | $8.20 | 6.91 M | $2.62 B |
| 07/22/2026 | $8.56 | $8.47 (-1.05%) | $8.64 | $8.39 | 7.11 M | $2.67 B |
| 07/21/2026 | $8.70 | $8.47 (-2.64%) | $8.82 | $8.30 | 9.72 M | $2.67 B |
| 07/20/2026 | $8.64 | $8.66 (0.23%) | $8.74 | $8.46 | 10.58 M | $2.73 B |
| 07/17/2026 | $8.24 | $8.88 (7.77%) | $8.95 | $8.17 | 23.22 M | $2.80 B |
| 07/16/2026 | $8.07 | $8.34 (3.35%) | $8.42 | $8.07 | 7.77 M | $2.63 B |
| 07/15/2026 | $7.87 | $8.04 (2.16%) | $8.09 | $7.81 | 7.80 M | $2.53 B |
| 07/14/2026 | $7.82 | $7.88 (0.77%) | $7.91 | $7.76 | 4.50 M | $2.48 B |
| 07/13/2026 | $7.89 | $7.87 (-0.25%) | $7.97 | $7.86 | 4.47 M | $2.48 B |
| 07/10/2026 | $7.82 | $7.84 (0.26%) | $7.92 | $7.79 | 3.65 M | $2.47 B |
| 07/09/2026 | $7.65 | $7.82 (2.22%) | $7.86 | $7.61 | 6.36 M | $2.46 B |
| 07/08/2026 | $7.86 | $7.72 (-1.78%) | $7.86 | $7.65 | 6.11 M | $2.43 B |
| 07/07/2026 | $8.05 | $7.95 (-1.24%) | $8.14 | $7.93 | 9.84 M | $2.50 B |
| 07/06/2026 | $8.00 | $7.98 (-0.25%) | $8.01 | $7.80 | 6.05 M | $2.51 B |
| 07/02/2026 | $7.88 | $8.01 (1.65%) | $8.02 | $7.87 | 6.21 M | $2.52 B |
| 07/01/2026 | $7.73 | $7.85 (1.55%) | $7.93 | $7.71 | 7.20 M | $2.47 B |
| 06/30/2026 | $7.65 | $7.70 (0.65%) | $7.71 | $7.53 | 7.45 M | $2.42 B |
| 06/29/2026 | $7.54 | $7.63 (1.19%) | $7.69 | $7.52 | 7.78 M | $2.40 B |
| 06/26/2026 | $7.22 | $7.54 (4.43%) | $7.57 | $7.22 | 8.11 M | $2.37 B |
| 06/25/2026 | $7.25 | $7.26 (0.14%) | $7.33 | $7.20 | 5.91 M | $2.29 B |
| 06/24/2026 | $7.05 | $7.24 (2.7%) | $7.29 | $7.05 | 7.55 M | $2.28 B |
| 06/23/2026 | $7.06 | $7.03 (-0.42%) | $7.10 | $6.91 | 9.87 M | $2.21 B |
| 06/22/2026 | $7.12 | $7.09 (-0.42%) | $7.22 | $7.05 | 9.73 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
