5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-11.89%
YEAR-TO-DATE PERFORMANCE
-1.42%
1 YEAR PERFORMANCE
-22.88%
The Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.60 | $10.58 (-0.24%) | $10.83 | $10.51 | 5.16 M | $3.61 B |
| 03/12/2025 | $10.87 | $10.64 (-2.12%) | $10.91 | $10.59 | 7.82 M | $3.62 B |
| 03/11/2025 | $11.60 | $10.98 (-5.34%) | $11.61 | $10.94 | 6.45 M | $3.73 B |
| 03/10/2025 | $11.58 | $11.61 (0.26%) | $11.95 | $11.56 | 8.02 M | $3.95 B |
| 03/07/2025 | $11.02 | $11.62 (5.44%) | $11.65 | $11.01 | 7.92 M | $3.95 B |
| 03/06/2025 | $10.70 | $11.06 (3.36%) | $11.07 | $10.62 | 6.97 M | $3.76 B |
| 03/05/2025 | $10.69 | $10.69 (0%) | $10.77 | $10.60 | 3.71 M | $3.63 B |
| 03/04/2025 | $10.72 | $10.64 (-0.75%) | $10.73 | $10.57 | 4.55 M | $3.62 B |
| 03/03/2025 | $10.86 | $10.74 (-1.1%) | $10.97 | $10.72 | 4.15 M | $3.65 B |
| 02/28/2025 | $10.80 | $10.83 (0.28%) | $10.90 | $10.70 | 5.30 M | $3.68 B |
| 02/27/2025 | $10.71 | $10.77 (0.56%) | $10.81 | $10.61 | 4.85 M | $3.66 B |
| 02/26/2025 | $10.91 | $10.74 (-1.56%) | $10.94 | $10.72 | 5.09 M | $3.65 B |
| 02/25/2025 | $10.73 | $10.91 (1.68%) | $10.97 | $10.71 | 5.89 M | $3.71 B |
| 02/24/2025 | $10.53 | $10.64 (1.04%) | $10.73 | $10.41 | 5.46 M | $3.62 B |
| 02/21/2025 | $10.75 | $10.66 (-0.84%) | $10.76 | $10.56 | 6.06 M | $3.62 B |
| 02/20/2025 | $10.82 | $10.74 (-0.74%) | $10.89 | $10.67 | 3.53 M | $3.63 B |
| 02/19/2025 | $10.72 | $10.79 (0.65%) | $10.86 | $10.71 | 3.47 M | $3.65 B |
| 02/18/2025 | $10.53 | $10.86 (3.13%) | $10.93 | $10.52 | 7.83 M | $3.69 B |
| 02/14/2025 | $10.42 | $10.51 (0.86%) | $10.53 | $10.39 | 4.49 M | $3.56 B |
| 02/13/2025 | $10.29 | $10.36 (0.68%) | $10.41 | $10.25 | 5.61 M | $3.50 B |
| 02/12/2025 | $10.21 | $10.24 (0.29%) | $10.30 | $10.18 | 4.47 M | $3.46 B |
| 02/11/2025 | $10.40 | $10.26 (-1.35%) | $10.43 | $10.23 | 5.87 M | $3.47 B |
| 02/10/2025 | $10.65 | $10.45 (-1.88%) | $10.71 | $10.38 | 9.14 M | $3.54 B |
| 02/07/2025 | $11.22 | $10.61 (-5.44%) | $11.26 | $10.59 | 8.27 M | $3.59 B |
| 02/06/2025 | $11.12 | $11.21 (0.81%) | $11.37 | $11.06 | 11.77 M | $3.79 B |
| 02/05/2025 | $10.53 | $11.01 (4.56%) | $11.04 | $10.52 | 15.29 M | $3.72 B |
| 02/04/2025 | $10.23 | $10.38 (1.47%) | $10.44 | $10.17 | 9.28 M | $3.51 B |
| 02/03/2025 | $10.20 | $10.27 (0.69%) | $10.33 | $10.04 | 7.18 M | $3.47 B |
| 01/31/2025 | $10.41 | $10.32 (-0.86%) | $10.52 | $10.32 | 4.98 M | $3.49 B |
| 01/30/2025 | $10.36 | $10.40 (0.39%) | $10.54 | $10.34 | 7.30 M | $3.52 B |
| 01/29/2025 | $10.27 | $10.34 (0.68%) | $10.34 | $10.17 | 5.52 M | $3.50 B |
| 01/28/2025 | $10.33 | $10.28 (-0.48%) | $10.41 | $10.23 | 6.62 M | $3.48 B |
| 01/27/2025 | $10.35 | $10.38 (0.29%) | $10.43 | $10.23 | 4.88 M | $3.51 B |
| 01/24/2025 | $10.27 | $10.26 (-0.1%) | $10.34 | $10.23 | 4.76 M | $3.47 B |
| 01/23/2025 | $10.27 | $10.27 (0%) | $10.32 | $10.22 | 5.51 M | $3.47 B |
| 01/22/2025 | $10.36 | $10.26 (-0.97%) | $10.37 | $10.19 | 4.58 M | $3.47 B |
| 01/21/2025 | $10.43 | $10.40 (-0.29%) | $10.50 | $10.40 | 4.30 M | $3.52 B |
| 01/17/2025 | $10.55 | $10.43 (-1.14%) | $10.56 | $10.35 | 4.56 M | $3.53 B |
| 01/16/2025 | $10.49 | $10.54 (0.48%) | $10.56 | $10.43 | 3.21 M | $3.57 B |
| 01/15/2025 | $10.58 | $10.52 (-0.57%) | $10.62 | $10.46 | 2.44 M | $3.56 B |
| 01/14/2025 | $10.40 | $10.46 (0.58%) | $10.49 | $10.33 | 3.40 M | $3.54 B |
| 01/13/2025 | $10.20 | $10.35 (1.47%) | $10.39 | $10.19 | 3.32 M | $3.50 B |
| 01/10/2025 | $10.35 | $10.27 (-0.77%) | $10.38 | $10.21 | 4.82 M | $3.47 B |
| 01/08/2025 | $10.41 | $10.44 (0.29%) | $10.46 | $10.26 | 3.73 M | $3.53 B |
| 01/07/2025 | $10.45 | $10.43 (-0.19%) | $10.56 | $10.38 | 3.95 M | $3.53 B |
| 01/06/2025 | $10.51 | $10.45 (-0.57%) | $10.60 | $10.41 | 5.14 M | $3.54 B |
| 01/03/2025 | $10.47 | $10.49 (0.19%) | $10.58 | $10.43 | 4.00 M | $3.55 B |
| 01/02/2025 | $10.60 | $10.44 (-1.51%) | $10.65 | $10.37 | 4.62 M | $3.53 B |
| 12/31/2024 | $10.59 | $10.60 (0.09%) | $10.67 | $10.54 | 3.88 M | $3.59 B |
| 12/30/2024 | $10.61 | $10.57 (-0.38%) | $10.64 | $10.51 | 3.91 M | $3.58 B |
| 12/27/2024 | $10.67 | $10.68 (0.09%) | $10.80 | $10.61 | 3.73 M | $3.61 B |
| 12/26/2024 | $10.57 | $10.69 (1.14%) | $10.81 | $10.56 | 3.12 M | $3.62 B |
| 12/24/2024 | $10.47 | $10.58 (1.05%) | $10.60 | $10.43 | 2.24 M | $3.58 B |
| 12/23/2024 | $10.50 | $10.52 (0.19%) | $10.57 | $10.39 | 5.23 M | $3.56 B |
| 12/20/2024 | $10.69 | $10.71 (0.19%) | $10.87 | $10.60 | 12.76 M | $3.62 B |
| 12/19/2024 | $10.79 | $10.70 (-0.83%) | $10.90 | $10.70 | 6.14 M | $3.62 B |
| 12/18/2024 | $11.12 | $10.75 (-3.33%) | $11.30 | $10.73 | 6.41 M | $3.64 B |
| 12/17/2024 | $11.17 | $11.14 (-0.27%) | $11.32 | $11.12 | 8.05 M | $3.77 B |
| 12/16/2024 | $11.08 | $11.19 (0.99%) | $11.43 | $10.90 | 9.96 M | $3.79 B |
| 12/13/2024 | $10.80 | $10.76 (-0.37%) | $10.86 | $10.65 | 3.37 M | $3.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
