5 DAY PERFORMANCE
+36.52%
1 MONTH PERFORMANCE
+16.13%
3 MONTH PERFORMANCE
+5.77%
6 MONTH PERFORMANCE
+5.31%
YEAR-TO-DATE PERFORMANCE
+4.40%
1 YEAR PERFORMANCE
+15.03%
Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.12 | $7.09 (-0.42%) | $7.22 | $7.05 | 9.72 M | $2.23 B |
| 06/18/2026 | $7.15 | $7.12 (-0.42%) | $7.27 | $7.10 | 14.29 M | $2.24 B |
| 06/17/2026 | $7.23 | $7.17 (-0.83%) | $7.38 | $7.15 | 6.81 M | $2.26 B |
| 06/16/2026 | $7.29 | $7.26 (-0.41%) | $7.34 | $7.21 | 8.67 M | $2.29 B |
| 06/15/2026 | $7.59 | $7.49 (-1.32%) | $7.75 | $7.48 | 10.07 M | $2.36 B |
| 06/12/2026 | $7.36 | $7.55 (2.58%) | $7.60 | $7.35 | 8.13 M | $2.38 B |
| 06/11/2026 | $7.35 | $7.32 (-0.41%) | $7.38 | $7.24 | 7.20 M | $2.30 B |
| 06/10/2026 | $7.41 | $7.35 (-0.81%) | $7.43 | $7.30 | 9.79 M | $2.31 B |
| 06/09/2026 | $7.37 | $7.43 (0.81%) | $7.54 | $7.30 | 8.96 M | $2.34 B |
| 06/08/2026 | $7.47 | $7.36 (-1.47%) | $7.47 | $7.25 | 12.40 M | $2.32 B |
| 06/05/2026 | $7.72 | $7.48 (-3.11%) | $7.77 | $7.38 | 10.99 M | $2.35 B |
| 06/04/2026 | $8.00 | $7.71 (-3.63%) | $8.02 | $7.69 | 11.68 M | $2.43 B |
| 06/03/2026 | $7.97 | $7.90 (-0.88%) | $7.98 | $7.81 | 9.71 M | $2.49 B |
| 06/02/2026 | $8.09 | $7.97 (-1.48%) | $8.11 | $7.93 | 9.15 M | $2.51 B |
| 06/01/2026 | $8.13 | $8.15 (0.25%) | $8.27 | $8.08 | 5.39 M | $2.57 B |
| 05/29/2026 | $8.12 | $8.13 (0.12%) | $8.18 | $8.07 | 8.58 M | $2.56 B |
| 05/28/2026 | $8.13 | $8.11 (-0.25%) | $8.19 | $8.05 | 6.85 M | $2.55 B |
| 05/27/2026 | $8.29 | $8.17 (-1.45%) | $8.41 | $8.08 | 8.99 M | $2.57 B |
| 05/26/2026 | $8.37 | $8.25 (-1.43%) | $8.37 | $8.17 | 8.61 M | $2.60 B |
| 05/22/2026 | $8.46 | $8.37 (-1.06%) | $8.60 | $8.37 | 6.45 M | $2.63 B |
| 05/21/2026 | $8.54 | $8.50 (-0.47%) | $8.61 | $8.39 | 6.47 M | $2.68 B |
| 05/20/2026 | $8.38 | $8.58 (2.39%) | $8.59 | $8.23 | 8.77 M | $2.70 B |
| 05/19/2026 | $8.42 | $8.33 (-1.07%) | $8.60 | $8.32 | 4.40 M | $2.62 B |
| 05/18/2026 | $8.37 | $8.46 (1.08%) | $8.55 | $8.22 | 7.16 M | $2.66 B |
| 05/15/2026 | $8.40 | $8.34 (-0.71%) | $8.49 | $8.27 | 6.89 M | $2.63 B |
| 05/14/2026 | $8.52 | $8.31 (-2.46%) | $8.60 | $8.31 | 7.87 M | $2.62 B |
| 05/13/2026 | $8.73 | $8.44 (-3.32%) | $8.77 | $8.39 | 11.48 M | $2.66 B |
| 05/12/2026 | $8.98 | $8.82 (-1.78%) | $9.00 | $8.81 | 8.36 M | $2.78 B |
| 05/11/2026 | $9.07 | $8.97 (-1.1%) | $9.15 | $8.95 | 7.85 M | $2.82 B |
| 05/08/2026 | $9.10 | $9.07 (-0.33%) | $9.15 | $8.94 | 5.22 M | $2.86 B |
| 05/07/2026 | $9.05 | $9.05 (0%) | $9.15 | $9.00 | 5.35 M | $2.85 B |
| 05/06/2026 | $9.17 | $8.99 (-1.96%) | $9.18 | $8.93 | 7.46 M | $2.83 B |
| 05/05/2026 | $9.20 | $9.12 (-0.87%) | $9.29 | $9.09 | 5.91 M | $2.87 B |
| 05/04/2026 | $9.28 | $9.18 (-1.08%) | $9.47 | $9.12 | 8.45 M | $2.89 B |
| 05/01/2026 | $9.17 | $9.21 (0.44%) | $9.30 | $9.12 | 5.36 M | $2.90 B |
| 04/30/2026 | $8.97 | $9.09 (1.34%) | $9.19 | $8.90 | 7.60 M | $2.86 B |
| 04/29/2026 | $8.95 | $8.98 (0.34%) | $9.17 | $8.94 | 7.97 M | $2.83 B |
| 04/28/2026 | $9.42 | $8.94 (-5.1%) | $9.60 | $8.93 | 12.58 M | $2.81 B |
| 04/27/2026 | $8.87 | $9.37 (5.64%) | $9.47 | $8.87 | 10.86 M | $2.95 B |
| 04/24/2026 | $8.36 | $8.90 (6.46%) | $9.07 | $7.95 | 49.74 M | $2.80 B |
| 04/23/2026 | $9.47 | $9.33 (-1.48%) | $9.55 | $9.27 | 11.48 M | $2.94 B |
| 04/22/2026 | $9.60 | $9.50 (-1.04%) | $9.60 | $9.30 | 6.59 M | $2.99 B |
| 04/21/2026 | $9.54 | $9.54 (0%) | $9.64 | $9.48 | 7.46 M | $3.00 B |
| 04/20/2026 | $9.43 | $9.52 (0.95%) | $9.55 | $9.43 | 8.35 M | $3.00 B |
| 04/17/2026 | $9.32 | $9.48 (1.72%) | $9.52 | $9.32 | 5.80 M | $2.98 B |
| 04/16/2026 | $9.16 | $9.30 (1.53%) | $9.35 | $9.07 | 5.81 M | $2.93 B |
| 04/15/2026 | $9.16 | $9.16 (0%) | $9.35 | $9.15 | 7.40 M | $2.88 B |
| 04/14/2026 | $9.12 | $9.16 (0.44%) | $9.24 | $9.06 | 8.12 M | $2.88 B |
| 04/13/2026 | $8.84 | $9.08 (2.71%) | $9.09 | $8.83 | 5.75 M | $2.86 B |
| 04/10/2026 | $9.03 | $8.88 (-1.66%) | $9.06 | $8.85 | 7.98 M | $2.80 B |
| 04/09/2026 | $8.84 | $9.00 (1.81%) | $9.03 | $8.80 | 5.71 M | $2.83 B |
| 04/08/2026 | $8.97 | $8.87 (-1.11%) | $9.09 | $8.86 | 5.41 M | $2.79 B |
| 04/07/2026 | $8.79 | $8.81 (0.23%) | $8.98 | $8.79 | 6.99 M | $2.77 B |
| 04/06/2026 | $8.70 | $8.78 (0.92%) | $8.85 | $8.68 | 4.67 M | $2.76 B |
| 04/02/2026 | $8.41 | $8.71 (3.57%) | $8.72 | $8.40 | 7.11 M | $2.74 B |
| 04/01/2026 | $8.78 | $8.46 (-3.64%) | $8.79 | $8.43 | 10.24 M | $2.66 B |
| 03/31/2026 | $8.83 | $8.73 (-1.13%) | $8.89 | $8.67 | 6.61 M | $2.75 B |
| 03/30/2026 | $8.77 | $8.74 (-0.34%) | $8.88 | $8.68 | 5.27 M | $2.75 B |
| 03/27/2026 | $8.94 | $8.73 (-2.35%) | $8.94 | $8.67 | 7.79 M | $2.75 B |
| 03/26/2026 | $9.05 | $8.97 (-0.88%) | $9.16 | $8.93 | 8.35 M | $2.82 B |
| 03/25/2026 | $9.24 | $9.10 (-1.52%) | $9.34 | $9.02 | 5.46 M | $2.86 B |
| 03/24/2026 | $9.10 | $9.17 (0.77%) | $9.24 | $9.07 | 6.58 M | $2.89 B |
| 03/23/2026 | $9.14 | $9.19 (0.55%) | $9.39 | $9.06 | 9.26 M | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
