5 DAY PERFORMANCE
-24.91%
1 MONTH PERFORMANCE
-23.21%
3 MONTH PERFORMANCE
-10.76%
6 MONTH PERFORMANCE
+30.43%
YEAR-TO-DATE PERFORMANCE
+32.41%
1 YEAR PERFORMANCE
+58.84%
Select Water Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $19.00 | $19.66 (3.47%) | $19.72 | $18.96 | 8.99 M | $2.17 B |
| 06/25/2026 | $18.44 | $19.18 (4.01%) | $19.21 | $18.44 | 1.59 M | $2.11 B |
| 06/24/2026 | $18.33 | $18.39 (0.33%) | $18.42 | $17.97 | 1.51 M | $2.03 B |
| 06/23/2026 | $18.13 | $18.55 (2.32%) | $18.62 | $18.02 | 1.53 M | $2.04 B |
| 06/22/2026 | $18.07 | $18.48 (2.27%) | $18.54 | $17.71 | 1.53 M | $2.04 B |
| 06/18/2026 | $17.94 | $17.70 (-1.34%) | $18.13 | $17.32 | 3.40 M | $1.95 B |
| 06/17/2026 | $18.25 | $18.04 (-1.15%) | $18.33 | $17.84 | 1.06 M | $1.99 B |
| 06/16/2026 | $18.30 | $18.20 (-0.55%) | $18.47 | $18.10 | 1.10 M | $2.00 B |
| 06/15/2026 | $18.63 | $18.46 (-0.91%) | $18.75 | $18.25 | 1.36 M | $2.03 B |
| 06/12/2026 | $18.39 | $18.91 (2.83%) | $19.16 | $18.30 | 1.38 M | $2.08 B |
| 06/11/2026 | $18.83 | $18.47 (-1.91%) | $18.92 | $18.37 | 978.70 K | $2.03 B |
| 06/10/2026 | $18.50 | $18.40 (-0.54%) | $18.96 | $18.38 | 1.35 M | $2.03 B |
| 06/09/2026 | $18.62 | $18.32 (-1.61%) | $18.70 | $17.95 | 1.16 M | $2.02 B |
| 06/08/2026 | $18.49 | $18.50 (0.05%) | $18.84 | $18.45 | 1.57 M | $2.04 B |
| 06/05/2026 | $19.05 | $18.01 (-5.46%) | $19.14 | $17.91 | 1.44 M | $1.98 B |
| 06/04/2026 | $18.66 | $19.21 (2.95%) | $19.39 | $18.61 | 1.07 M | $2.12 B |
| 06/03/2026 | $18.99 | $18.98 (-0.05%) | $19.12 | $18.79 | 1.28 M | $2.09 B |
| 06/02/2026 | $18.51 | $18.86 (1.89%) | $19.02 | $18.45 | 1.39 M | $2.08 B |
| 06/01/2026 | $18.14 | $18.38 (1.32%) | $18.44 | $17.86 | 1.45 M | $2.02 B |
| 05/29/2026 | $18.19 | $17.93 (-1.43%) | $18.36 | $17.82 | 1.75 M | $1.97 B |
| 05/28/2026 | $18.78 | $18.14 (-3.41%) | $18.88 | $18.08 | 1.18 M | $2.00 B |
| 05/27/2026 | $19.04 | $18.66 (-2%) | $19.04 | $18.39 | 1.77 M | $2.06 B |
| 05/26/2026 | $19.24 | $19.35 (0.57%) | $19.69 | $19.08 | 2.22 M | $2.13 B |
| 05/22/2026 | $19.50 | $19.28 (-1.13%) | $19.56 | $19.00 | 1.70 M | $2.12 B |
| 05/21/2026 | $20.10 | $19.64 (-2.29%) | $20.17 | $19.19 | 2.06 M | $2.16 B |
| 05/20/2026 | $20.12 | $19.90 (-1.09%) | $20.48 | $19.90 | 2.47 M | $2.19 B |
| 05/19/2026 | $19.47 | $20.04 (2.93%) | $20.18 | $19.28 | 1.90 M | $2.21 B |
| 05/18/2026 | $19.29 | $19.56 (1.4%) | $19.76 | $19.10 | 1.95 M | $2.15 B |
| 05/15/2026 | $18.46 | $18.96 (2.71%) | $19.04 | $18.13 | 2.52 M | $2.09 B |
| 05/14/2026 | $18.36 | $18.60 (1.31%) | $18.81 | $18.34 | 1.52 M | $2.05 B |
| 05/13/2026 | $18.05 | $18.34 (1.61%) | $18.45 | $17.74 | 2.46 M | $2.02 B |
| 05/12/2026 | $17.78 | $18.05 (1.52%) | $18.11 | $17.49 | 1.62 M | $1.99 B |
| 05/11/2026 | $16.90 | $17.62 (4.26%) | $17.65 | $16.71 | 1.68 M | $1.94 B |
| 05/08/2026 | $16.88 | $16.80 (-0.47%) | $16.95 | $16.39 | 1.91 M | $1.85 B |
| 05/07/2026 | $17.59 | $16.82 (-4.38%) | $17.82 | $16.58 | 2.45 M | $1.85 B |
| 05/06/2026 | $17.58 | $17.45 (-0.74%) | $18.50 | $16.99 | 3.51 M | $1.92 B |
| 05/05/2026 | $16.60 | $17.25 (3.92%) | $17.36 | $16.59 | 1.49 M | $1.90 B |
| 05/04/2026 | $16.45 | $16.61 (0.97%) | $16.71 | $16.26 | 1.33 M | $1.83 B |
| 05/01/2026 | $16.57 | $16.42 (-0.91%) | $16.71 | $16.41 | 1.29 M | $1.81 B |
| 04/30/2026 | $16.74 | $16.73 (-0.06%) | $16.99 | $16.44 | 1.72 M | $1.84 B |
| 04/29/2026 | $16.68 | $17.00 (1.92%) | $17.02 | $16.56 | 1.57 M | $1.87 B |
| 04/28/2026 | $16.60 | $16.52 (-0.48%) | $16.71 | $16.40 | 1.40 M | $1.82 B |
| 04/27/2026 | $16.83 | $16.52 (-1.84%) | $17.04 | $16.41 | 1.69 M | $1.82 B |
| 04/24/2026 | $16.72 | $16.74 (0.12%) | $16.94 | $16.46 | 5.30 M | $1.84 B |
| 04/23/2026 | $16.50 | $16.77 (1.64%) | $16.93 | $16.50 | 2.56 M | $1.85 B |
| 04/22/2026 | $15.69 | $16.40 (4.53%) | $16.41 | $15.65 | 3.85 M | $1.81 B |
| 04/21/2026 | $15.18 | $15.45 (1.78%) | $15.61 | $15.16 | 1.74 M | $1.70 B |
| 04/20/2026 | $15.04 | $15.04 (0%) | $15.45 | $14.87 | 2.17 M | $1.66 B |
| 04/17/2026 | $15.05 | $14.87 (-1.2%) | $15.50 | $14.59 | 4.32 M | $1.64 B |
| 04/16/2026 | $14.99 | $15.43 (2.94%) | $15.48 | $14.99 | 1.35 M | $1.70 B |
| 04/15/2026 | $14.76 | $14.99 (1.56%) | $15.12 | $14.76 | 1.22 M | $1.65 B |
| 04/14/2026 | $14.49 | $14.81 (2.21%) | $14.82 | $14.22 | 1.90 M | $1.63 B |
| 04/13/2026 | $15.20 | $14.49 (-4.67%) | $15.33 | $14.34 | 2.00 M | $1.60 B |
| 04/10/2026 | $14.97 | $15.16 (1.27%) | $15.25 | $14.97 | 866.53 K | $1.67 B |
| 04/09/2026 | $15.36 | $15.12 (-1.56%) | $15.71 | $15.10 | 930.07 K | $1.67 B |
| 04/08/2026 | $14.70 | $15.36 (4.49%) | $15.50 | $14.52 | 1.54 M | $1.69 B |
| 04/07/2026 | $15.13 | $15.19 (0.4%) | $15.41 | $15.00 | 1.29 M | $1.67 B |
| 04/06/2026 | $15.22 | $15.14 (-0.53%) | $15.22 | $14.84 | 724.02 K | $1.67 B |
| 04/02/2026 | $15.20 | $15.18 (-0.13%) | $16.00 | $15.07 | 1.76 M | $1.67 B |
| 04/01/2026 | $15.15 | $15.08 (-0.46%) | $15.56 | $14.82 | 2.71 M | $1.66 B |
| 03/31/2026 | $15.35 | $15.30 (-0.33%) | $16.00 | $15.03 | 2.71 M | $1.69 B |
| 03/30/2026 | $15.93 | $15.22 (-4.46%) | $15.94 | $15.01 | 2.29 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
