5 DAY PERFORMANCE
-31.88%
1 MONTH PERFORMANCE
-30.94%
3 MONTH PERFORMANCE
-27.75%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+32.41%
1 YEAR PERFORMANCE
+64.85%
Select Water Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.51 | $19.72 (-3.85%) | $20.61 | $19.46 | 1.32 M | $2.68 B |
| 08/20/2026 | $20.61 | $19.96 (-3.15%) | $20.79 | $19.91 | 1.02 M | $2.71 B |
| 08/19/2026 | $21.20 | $20.45 (-3.54%) | $21.26 | $20.28 | 1.08 M | $2.78 B |
| 08/18/2026 | $21.45 | $21.09 (-1.68%) | $21.61 | $21.03 | 1.03 M | $2.87 B |
| 08/17/2026 | $21.06 | $21.32 (1.23%) | $21.37 | $20.81 | 1.04 M | $2.90 B |
| 08/14/2026 | $20.52 | $20.86 (1.66%) | $21.10 | $20.41 | 694.96 K | $2.83 B |
| 08/13/2026 | $21.07 | $20.37 (-3.32%) | $21.29 | $20.34 | 1.27 M | $2.77 B |
| 08/12/2026 | $21.23 | $21.21 (-0.09%) | $21.45 | $21.04 | 1.19 M | $2.88 B |
| 08/11/2026 | $21.03 | $21.11 (0.38%) | $21.83 | $20.89 | 1.58 M | $2.87 B |
| 08/10/2026 | $20.61 | $20.89 (1.36%) | $21.22 | $20.61 | 1.71 M | $2.84 B |
| 08/07/2026 | $20.52 | $20.23 (-1.41%) | $21.60 | $20.15 | 1.76 M | $2.75 B |
| 08/06/2026 | $21.66 | $20.70 (-4.43%) | $21.66 | $20.46 | 2.88 M | $2.81 B |
| 08/05/2026 | $20.00 | $22.26 (11.3%) | $22.55 | $19.20 | 6.98 M | $3.02 B |
| 08/04/2026 | $18.08 | $18.50 (2.32%) | $18.68 | $18.08 | 3.12 M | $2.51 B |
| 08/03/2026 | $18.20 | $18.38 (0.99%) | $18.73 | $17.85 | 947.77 K | $2.50 B |
| 07/31/2026 | $18.46 | $18.52 (0.33%) | $18.82 | $18.10 | 1.55 M | $2.28 B |
| 07/30/2026 | $18.21 | $18.16 (-0.27%) | $18.41 | $18.05 | 925.63 K | $2.00 B |
| 07/29/2026 | $18.46 | $17.86 (-3.25%) | $18.65 | $17.66 | 1.12 M | $1.97 B |
| 07/28/2026 | $18.78 | $18.00 (-4.15%) | $18.78 | $17.65 | 1.88 M | $1.98 B |
| 07/27/2026 | $19.84 | $18.81 (-5.19%) | $20.15 | $18.66 | 1.94 M | $2.07 B |
| 07/24/2026 | $20.97 | $20.17 (-3.81%) | $21.00 | $19.92 | 1.64 M | $2.22 B |
| 07/23/2026 | $21.57 | $20.84 (-3.38%) | $21.67 | $20.41 | 1.87 M | $2.30 B |
| 07/22/2026 | $20.68 | $21.35 (3.24%) | $21.41 | $20.60 | 1.81 M | $2.35 B |
| 07/21/2026 | $20.74 | $20.41 (-1.59%) | $20.94 | $20.12 | 2.12 M | $2.25 B |
| 07/20/2026 | $20.33 | $20.41 (0.39%) | $20.89 | $20.30 | 2.15 M | $2.25 B |
| 07/17/2026 | $19.95 | $20.33 (1.9%) | $20.34 | $19.44 | 2.18 M | $2.24 B |
| 07/16/2026 | $19.79 | $19.84 (0.25%) | $20.11 | $19.72 | 1.02 M | $2.19 B |
| 07/15/2026 | $20.41 | $19.98 (-2.11%) | $20.48 | $19.46 | 1.70 M | $2.20 B |
| 07/14/2026 | $19.87 | $20.32 (2.26%) | $20.34 | $19.62 | 1.32 M | $2.24 B |
| 07/13/2026 | $19.34 | $19.55 (1.09%) | $19.67 | $19.21 | 1.06 M | $2.15 B |
| 07/10/2026 | $19.20 | $19.25 (0.26%) | $19.26 | $18.38 | 1.13 M | $2.12 B |
| 07/09/2026 | $19.29 | $19.17 (-0.62%) | $19.76 | $19.04 | 886.52 K | $2.11 B |
| 07/08/2026 | $18.85 | $19.16 (1.64%) | $19.20 | $18.78 | 1.24 M | $2.11 B |
| 07/07/2026 | $18.07 | $18.65 (3.21%) | $19.04 | $17.85 | 2.30 M | $2.05 B |
| 07/06/2026 | $18.10 | $18.10 (0%) | $18.73 | $17.91 | 1.32 M | $1.99 B |
| 07/02/2026 | $19.07 | $17.99 (-5.66%) | $19.28 | $17.66 | 1.51 M | $1.98 B |
| 07/01/2026 | $19.75 | $19.01 (-3.75%) | $19.97 | $18.83 | 3.90 M | $2.09 B |
| 06/30/2026 | $19.64 | $19.98 (1.73%) | $20.06 | $19.52 | 1.75 M | $2.20 B |
| 06/29/2026 | $19.40 | $19.63 (1.19%) | $19.77 | $19.18 | 1.65 M | $2.16 B |
| 06/26/2026 | $19.00 | $19.66 (3.47%) | $19.72 | $18.96 | 8.99 M | $2.17 B |
| 06/25/2026 | $18.44 | $19.18 (4.01%) | $19.21 | $18.44 | 1.59 M | $2.11 B |
| 06/24/2026 | $18.33 | $18.39 (0.33%) | $18.42 | $17.97 | 1.51 M | $2.03 B |
| 06/23/2026 | $18.13 | $18.55 (2.32%) | $18.62 | $18.02 | 1.53 M | $2.04 B |
| 06/22/2026 | $18.07 | $18.48 (2.27%) | $18.54 | $17.71 | 1.53 M | $2.04 B |
| 06/18/2026 | $17.94 | $17.70 (-1.34%) | $18.13 | $17.32 | 3.40 M | $1.95 B |
| 06/17/2026 | $18.25 | $18.04 (-1.15%) | $18.33 | $17.84 | 1.06 M | $1.99 B |
| 06/16/2026 | $18.30 | $18.20 (-0.55%) | $18.47 | $18.10 | 1.10 M | $2.00 B |
| 06/15/2026 | $18.63 | $18.46 (-0.91%) | $18.75 | $18.25 | 1.36 M | $2.03 B |
| 06/12/2026 | $18.39 | $18.91 (2.83%) | $19.16 | $18.30 | 1.38 M | $2.08 B |
| 06/11/2026 | $18.83 | $18.47 (-1.91%) | $18.92 | $18.37 | 978.70 K | $2.03 B |
| 06/10/2026 | $18.50 | $18.40 (-0.54%) | $18.96 | $18.38 | 1.35 M | $2.03 B |
| 06/09/2026 | $18.62 | $18.32 (-1.61%) | $18.70 | $17.95 | 1.16 M | $2.02 B |
| 06/08/2026 | $18.49 | $18.50 (0.05%) | $18.84 | $18.45 | 1.57 M | $2.04 B |
| 06/05/2026 | $19.05 | $18.01 (-5.46%) | $19.14 | $17.91 | 1.44 M | $1.98 B |
| 06/04/2026 | $18.66 | $19.21 (2.95%) | $19.39 | $18.61 | 1.07 M | $2.12 B |
| 06/03/2026 | $18.99 | $18.98 (-0.05%) | $19.12 | $18.79 | 1.28 M | $2.09 B |
| 06/02/2026 | $18.51 | $18.86 (1.89%) | $19.02 | $18.45 | 1.39 M | $2.08 B |
| 06/01/2026 | $18.14 | $18.38 (1.32%) | $18.44 | $17.86 | 1.45 M | $2.02 B |
| 05/29/2026 | $18.19 | $17.93 (-1.43%) | $18.36 | $17.82 | 1.75 M | $1.97 B |
| 05/28/2026 | $18.78 | $18.14 (-3.41%) | $18.88 | $18.08 | 1.18 M | $2.00 B |
| 05/27/2026 | $19.04 | $18.66 (-2%) | $19.04 | $18.39 | 1.77 M | $2.06 B |
| 05/26/2026 | $19.24 | $19.35 (0.57%) | $19.69 | $19.08 | 2.22 M | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
