5 DAY PERFORMANCE
-17.08%
1 MONTH PERFORMANCE
-3.86%
3 MONTH PERFORMANCE
+8.66%
6 MONTH PERFORMANCE
+37.92%
YEAR-TO-DATE PERFORMANCE
+32.41%
1 YEAR PERFORMANCE
+60.67%
Select Water Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.05 | $18.34 (1.61%) | $18.45 | $17.74 | 2.44 M | $1.96 B |
| 05/12/2026 | $17.78 | $18.05 (1.52%) | $18.11 | $17.49 | 1.62 M | $1.99 B |
| 05/11/2026 | $16.90 | $17.62 (4.26%) | $17.65 | $16.71 | 1.68 M | $1.94 B |
| 05/08/2026 | $16.88 | $16.80 (-0.47%) | $16.95 | $16.39 | 1.91 M | $1.85 B |
| 05/07/2026 | $17.59 | $16.82 (-4.38%) | $17.82 | $16.58 | 2.45 M | $1.85 B |
| 05/06/2026 | $17.58 | $17.45 (-0.74%) | $18.50 | $16.99 | 3.51 M | $1.92 B |
| 05/05/2026 | $16.60 | $17.25 (3.92%) | $17.36 | $16.59 | 1.49 M | $1.90 B |
| 05/04/2026 | $16.45 | $16.61 (0.97%) | $16.71 | $16.26 | 1.33 M | $1.83 B |
| 05/01/2026 | $16.57 | $16.42 (-0.91%) | $16.71 | $16.41 | 1.29 M | $1.68 B |
| 04/30/2026 | $16.74 | $16.73 (-0.06%) | $16.99 | $16.44 | 1.72 M | $1.72 B |
| 04/29/2026 | $16.68 | $17.00 (1.92%) | $17.02 | $16.56 | 1.57 M | $1.74 B |
| 04/28/2026 | $16.60 | $16.52 (-0.48%) | $16.71 | $16.40 | 1.40 M | $1.69 B |
| 04/27/2026 | $16.83 | $16.52 (-1.84%) | $17.04 | $16.41 | 1.69 M | $1.69 B |
| 04/24/2026 | $16.72 | $16.74 (0.12%) | $16.94 | $16.46 | 5.30 M | $1.72 B |
| 04/23/2026 | $16.50 | $16.77 (1.64%) | $16.93 | $16.50 | 2.56 M | $1.72 B |
| 04/22/2026 | $15.69 | $16.40 (4.53%) | $16.41 | $15.65 | 3.85 M | $1.68 B |
| 04/21/2026 | $15.18 | $15.45 (1.78%) | $15.61 | $15.16 | 1.74 M | $1.58 B |
| 04/20/2026 | $15.04 | $15.04 (0%) | $15.45 | $14.87 | 2.17 M | $1.54 B |
| 04/17/2026 | $15.05 | $14.87 (-1.2%) | $15.50 | $14.59 | 4.32 M | $1.53 B |
| 04/16/2026 | $14.99 | $15.43 (2.94%) | $15.48 | $14.99 | 1.35 M | $1.58 B |
| 04/15/2026 | $14.76 | $14.99 (1.56%) | $15.12 | $14.76 | 1.22 M | $1.54 B |
| 04/14/2026 | $14.49 | $14.81 (2.21%) | $14.82 | $14.22 | 1.90 M | $1.52 B |
| 04/13/2026 | $15.20 | $14.49 (-4.67%) | $15.33 | $14.34 | 2.00 M | $1.49 B |
| 04/10/2026 | $14.97 | $15.16 (1.27%) | $15.25 | $14.97 | 866.53 K | $1.56 B |
| 04/09/2026 | $15.36 | $15.12 (-1.56%) | $15.71 | $15.10 | 930.07 K | $1.55 B |
| 04/08/2026 | $14.70 | $15.36 (4.49%) | $15.50 | $14.52 | 1.54 M | $1.58 B |
| 04/07/2026 | $15.13 | $15.19 (0.4%) | $15.41 | $15.00 | 1.29 M | $1.56 B |
| 04/06/2026 | $15.22 | $15.14 (-0.53%) | $15.22 | $14.84 | 724.02 K | $1.55 B |
| 04/02/2026 | $15.20 | $15.18 (-0.13%) | $16.00 | $15.07 | 1.76 M | $1.56 B |
| 04/01/2026 | $15.15 | $15.08 (-0.46%) | $15.56 | $14.82 | 2.71 M | $1.55 B |
| 03/31/2026 | $15.35 | $15.30 (-0.33%) | $16.00 | $15.03 | 2.71 M | $1.57 B |
| 03/30/2026 | $15.93 | $15.22 (-4.46%) | $15.94 | $15.01 | 2.29 M | $1.56 B |
| 03/27/2026 | $15.55 | $15.61 (0.39%) | $15.73 | $15.49 | 1.31 M | $1.60 B |
| 03/26/2026 | $15.15 | $15.59 (2.9%) | $15.66 | $15.13 | 1.70 M | $1.60 B |
| 03/25/2026 | $14.78 | $15.15 (2.5%) | $15.19 | $14.62 | 1.28 M | $1.55 B |
| 03/24/2026 | $14.47 | $14.88 (2.83%) | $15.17 | $14.44 | 1.68 M | $1.53 B |
| 03/23/2026 | $14.42 | $14.43 (0.07%) | $14.67 | $14.30 | 1.30 M | $1.48 B |
| 03/20/2026 | $14.72 | $14.41 (-2.11%) | $14.72 | $14.16 | 1.93 M | $1.48 B |
| 03/19/2026 | $14.37 | $14.63 (1.81%) | $14.97 | $14.22 | 1.22 M | $1.50 B |
| 03/18/2026 | $14.70 | $14.50 (-1.36%) | $14.94 | $14.43 | 1.31 M | $1.49 B |
| 03/17/2026 | $14.25 | $14.60 (2.46%) | $14.81 | $14.17 | 1.39 M | $1.50 B |
| 03/16/2026 | $14.20 | $14.16 (-0.28%) | $14.31 | $13.90 | 1.43 M | $1.45 B |
| 03/13/2026 | $13.91 | $14.01 (0.72%) | $14.19 | $13.64 | 1.54 M | $1.44 B |
| 03/12/2026 | $13.99 | $13.87 (-0.86%) | $14.23 | $13.82 | 1.95 M | $1.42 B |
| 03/11/2026 | $13.69 | $14.09 (2.92%) | $14.13 | $13.50 | 1.41 M | $1.45 B |
| 03/10/2026 | $13.85 | $13.87 (0.14%) | $14.21 | $13.73 | 1.17 M | $1.42 B |
| 03/09/2026 | $13.72 | $13.92 (1.46%) | $14.06 | $13.48 | 938.24 K | $1.43 B |
| 03/06/2026 | $13.94 | $13.83 (-0.79%) | $14.02 | $13.50 | 961.64 K | $1.42 B |
| 03/05/2026 | $13.90 | $14.03 (0.94%) | $14.24 | $13.72 | 1.81 M | $1.44 B |
| 03/04/2026 | $13.44 | $13.95 (3.79%) | $14.04 | $13.35 | 2.22 M | $1.43 B |
| 03/03/2026 | $13.31 | $13.46 (1.13%) | $13.59 | $12.91 | 1.87 M | $1.38 B |
| 03/02/2026 | $13.97 | $13.65 (-2.29%) | $13.97 | $13.31 | 1.89 M | $1.40 B |
| 02/27/2026 | $13.85 | $13.67 (-1.3%) | $14.00 | $13.46 | 2.37 M | $1.40 B |
| 02/26/2026 | $13.94 | $13.85 (-0.65%) | $14.19 | $13.70 | 1.72 M | $1.42 B |
| 02/25/2026 | $13.75 | $13.77 (0.15%) | $13.87 | $13.39 | 1.76 M | $1.41 B |
| 02/24/2026 | $12.86 | $13.65 (6.14%) | $13.68 | $12.74 | 3.10 M | $1.40 B |
| 02/23/2026 | $12.84 | $12.79 (-0.39%) | $12.99 | $12.63 | 3.33 M | $1.31 B |
| 02/20/2026 | $12.89 | $12.73 (-1.24%) | $13.19 | $12.51 | 9.75 M | $1.31 B |
| 02/19/2026 | $14.84 | $14.22 (-4.18%) | $15.45 | $13.94 | 1.84 M | $1.46 B |
| 02/18/2026 | $14.60 | $14.41 (-1.3%) | $15.43 | $14.15 | 3.32 M | $1.48 B |
| 02/17/2026 | $12.90 | $13.26 (2.79%) | $13.39 | $12.70 | 1.86 M | $1.36 B |
| 02/13/2026 | $12.37 | $12.82 (3.64%) | $12.89 | $12.32 | 838.80 K | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
