5 DAY PERFORMANCE
-30.18%
1 MONTH PERFORMANCE
-32.05%
3 MONTH PERFORMANCE
-27.33%
6 MONTH PERFORMANCE
-7.87%
YEAR-TO-DATE PERFORMANCE
+32.41%
1 YEAR PERFORMANCE
+34.07%
Select Water Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $19.78 | $19.96 (0.94%) | $20.12 | $19.61 | 435.13 K | $2.71 B |
| 10/08/2026 | $19.41 | $19.60 (0.98%) | $19.68 | $19.10 | 1.66 M | $2.66 B |
| 10/07/2026 | $19.87 | $19.33 (-2.72%) | $19.97 | $19.06 | 1.84 M | $2.63 B |
| 10/06/2026 | $20.06 | $19.99 (-0.35%) | $20.12 | $19.67 | 1.73 M | $2.72 B |
| 10/05/2026 | $19.84 | $20.06 (1.11%) | $20.53 | $19.65 | 2.21 M | $2.73 B |
| 10/02/2026 | $20.03 | $19.95 (-0.4%) | $20.47 | $19.86 | 2.24 M | $2.71 B |
| 10/01/2026 | $19.56 | $20.03 (2.4%) | $20.07 | $19.27 | 1.91 M | $2.72 B |
| 09/30/2026 | $19.77 | $19.79 (0.1%) | $20.22 | $19.43 | 1.33 M | $2.69 B |
| 09/29/2026 | $19.82 | $19.34 (-2.42%) | $20.05 | $19.28 | 2.19 M | $2.63 B |
| 09/28/2026 | $20.02 | $20.18 (0.8%) | $20.44 | $19.64 | 1.92 M | $2.74 B |
| 09/25/2026 | $20.45 | $19.84 (-2.98%) | $21.06 | $19.65 | 4.77 M | $2.70 B |
| 09/24/2026 | $19.46 | $19.53 (0.36%) | $19.88 | $19.03 | 2.09 M | $2.65 B |
| 09/23/2026 | $20.32 | $19.29 (-5.07%) | $20.42 | $19.18 | 1.24 M | $2.62 B |
| 09/22/2026 | $20.34 | $20.27 (-0.34%) | $21.02 | $20.00 | 2.17 M | $2.75 B |
| 09/21/2026 | $20.77 | $20.60 (-0.82%) | $20.93 | $20.26 | 1.58 M | $2.80 B |
| 09/18/2026 | $20.36 | $20.78 (2.06%) | $20.87 | $20.16 | 3.04 M | $2.82 B |
| 09/17/2026 | $20.40 | $20.36 (-0.2%) | $20.74 | $20.14 | 1.47 M | $2.77 B |
| 09/16/2026 | $20.63 | $20.31 (-1.55%) | $20.80 | $19.74 | 2.06 M | $2.76 B |
| 09/15/2026 | $20.33 | $20.67 (1.67%) | $20.86 | $20.32 | 1.25 M | $2.81 B |
| 09/14/2026 | $20.40 | $20.05 (-1.72%) | $20.70 | $19.89 | 1.76 M | $2.72 B |
| 09/11/2026 | $20.52 | $20.64 (0.58%) | $20.90 | $20.43 | 1.59 M | $2.80 B |
| 09/10/2026 | $20.71 | $20.36 (-1.69%) | $20.71 | $20.15 | 1.56 M | $2.77 B |
| 09/09/2026 | $20.88 | $20.50 (-1.82%) | $21.18 | $20.27 | 1.37 M | $2.79 B |
| 09/08/2026 | $20.44 | $20.80 (1.76%) | $20.97 | $20.44 | 1.04 M | $2.83 B |
| 09/04/2026 | $20.12 | $20.06 (-0.3%) | $20.22 | $19.85 | 1.10 M | $2.73 B |
| 09/03/2026 | $19.67 | $20.17 (2.54%) | $20.32 | $19.42 | 1.00 M | $2.74 B |
| 09/02/2026 | $19.76 | $19.77 (0.05%) | $20.05 | $19.47 | 1.47 M | $2.69 B |
| 09/01/2026 | $19.73 | $20.07 (1.72%) | $20.32 | $19.37 | 1.66 M | $2.73 B |
| 08/31/2026 | $19.66 | $19.50 (-0.81%) | $19.83 | $19.11 | 1.51 M | $2.65 B |
| 08/28/2026 | $19.54 | $19.28 (-1.33%) | $19.76 | $19.05 | 1.35 M | $2.62 B |
| 08/27/2026 | $19.40 | $19.54 (0.72%) | $19.84 | $18.96 | 1.52 M | $2.66 B |
| 08/26/2026 | $18.87 | $19.23 (1.91%) | $19.24 | $18.39 | 889.50 K | $2.61 B |
| 08/25/2026 | $19.23 | $18.97 (-1.35%) | $19.66 | $18.95 | 1.20 M | $2.58 B |
| 08/24/2026 | $19.64 | $19.21 (-2.19%) | $19.64 | $18.95 | 1.26 M | $2.61 B |
| 08/21/2026 | $20.51 | $19.72 (-3.85%) | $20.61 | $19.46 | 1.32 M | $2.68 B |
| 08/20/2026 | $20.61 | $19.96 (-3.15%) | $20.79 | $19.91 | 1.02 M | $2.71 B |
| 08/19/2026 | $21.20 | $20.45 (-3.54%) | $21.26 | $20.28 | 1.08 M | $2.78 B |
| 08/18/2026 | $21.45 | $21.09 (-1.68%) | $21.61 | $21.03 | 1.03 M | $2.87 B |
| 08/17/2026 | $21.06 | $21.32 (1.23%) | $21.37 | $20.81 | 1.04 M | $2.90 B |
| 08/14/2026 | $20.52 | $20.86 (1.66%) | $21.10 | $20.41 | 694.96 K | $2.83 B |
| 08/13/2026 | $21.07 | $20.37 (-3.32%) | $21.29 | $20.34 | 1.27 M | $2.77 B |
| 08/12/2026 | $21.23 | $21.21 (-0.09%) | $21.45 | $21.04 | 1.19 M | $2.88 B |
| 08/11/2026 | $21.03 | $21.11 (0.38%) | $21.83 | $20.89 | 1.58 M | $2.87 B |
| 08/10/2026 | $20.61 | $20.89 (1.36%) | $21.22 | $20.61 | 1.71 M | $2.84 B |
| 08/07/2026 | $20.52 | $20.23 (-1.41%) | $21.60 | $20.15 | 1.76 M | $2.75 B |
| 08/06/2026 | $21.66 | $20.70 (-4.43%) | $21.66 | $20.46 | 2.88 M | $2.81 B |
| 08/05/2026 | $20.00 | $22.26 (11.3%) | $22.55 | $19.20 | 6.98 M | $3.02 B |
| 08/04/2026 | $18.08 | $18.50 (2.32%) | $18.68 | $18.08 | 3.12 M | $2.51 B |
| 08/03/2026 | $18.20 | $18.38 (0.99%) | $18.73 | $17.85 | 947.77 K | $2.50 B |
| 07/31/2026 | $18.46 | $18.52 (0.33%) | $18.82 | $18.10 | 1.55 M | $2.28 B |
| 07/30/2026 | $18.21 | $18.16 (-0.27%) | $18.41 | $18.05 | 925.63 K | $2.00 B |
| 07/29/2026 | $18.46 | $17.86 (-3.25%) | $18.65 | $17.66 | 1.12 M | $1.97 B |
| 07/28/2026 | $18.78 | $18.00 (-4.15%) | $18.78 | $17.65 | 1.88 M | $1.98 B |
| 07/27/2026 | $19.84 | $18.81 (-5.19%) | $20.15 | $18.66 | 1.94 M | $2.07 B |
| 07/24/2026 | $20.97 | $20.17 (-3.81%) | $21.00 | $19.92 | 1.64 M | $2.22 B |
| 07/23/2026 | $21.57 | $20.84 (-3.38%) | $21.67 | $20.41 | 1.87 M | $2.30 B |
| 07/22/2026 | $20.68 | $21.35 (3.24%) | $21.41 | $20.60 | 1.81 M | $2.35 B |
| 07/21/2026 | $20.74 | $20.41 (-1.59%) | $20.94 | $20.12 | 2.12 M | $2.25 B |
| 07/20/2026 | $20.33 | $20.41 (0.39%) | $20.89 | $20.30 | 2.15 M | $2.25 B |
| 07/17/2026 | $19.95 | $20.33 (1.9%) | $20.34 | $19.44 | 2.18 M | $2.24 B |
| 07/16/2026 | $19.79 | $19.84 (0.25%) | $20.11 | $19.72 | 1.02 M | $2.19 B |
| 07/15/2026 | $20.41 | $19.98 (-2.11%) | $20.48 | $19.46 | 1.70 M | $2.20 B |
| 07/14/2026 | $19.87 | $20.32 (2.26%) | $20.34 | $19.62 | 1.32 M | $2.24 B |
| 07/13/2026 | $19.34 | $19.55 (1.09%) | $19.67 | $19.21 | 1.06 M | $2.15 B |
| 07/10/2026 | $19.20 | $19.25 (0.26%) | $19.26 | $18.38 | 1.13 M | $2.12 B |
| 07/09/2026 | $19.29 | $19.17 (-0.62%) | $19.76 | $19.04 | 886.52 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
