5 DAY PERFORMANCE
-10.16%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
+4.89%
6 MONTH PERFORMANCE
+8.32%
YEAR-TO-DATE PERFORMANCE
+11.93%
1 YEAR PERFORMANCE
+26.04%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $343.43 | $350.00 (1.91%) | $351.57 | $343.06 | 333.20 K | $11.73 B |
| 06/18/2026 | $339.87 | $343.89 (1.18%) | $346.84 | $339.87 | 474.42 K | $11.52 B |
| 06/17/2026 | $339.15 | $336.32 (-0.83%) | $348.09 | $336.14 | 552.41 K | $11.27 B |
| 06/16/2026 | $336.32 | $339.00 (0.8%) | $339.59 | $334.03 | 368.53 K | $11.36 B |
| 06/15/2026 | $337.82 | $333.28 (-1.34%) | $338.99 | $332.42 | 310.44 K | $11.16 B |
| 06/12/2026 | $319.97 | $333.11 (4.11%) | $333.57 | $319.97 | 1.01 M | $11.16 B |
| 06/11/2026 | $316.39 | $320.89 (1.42%) | $322.41 | $315.00 | 334.74 K | $10.75 B |
| 06/10/2026 | $320.04 | $313.36 (-2.09%) | $322.67 | $311.11 | 361.72 K | $10.50 B |
| 06/09/2026 | $318.51 | $319.83 (0.41%) | $323.05 | $314.06 | 396.90 K | $10.71 B |
| 06/08/2026 | $315.27 | $315.49 (0.07%) | $320.18 | $312.15 | 250.21 K | $10.57 B |
| 06/05/2026 | $315.06 | $314.21 (-0.27%) | $317.64 | $312.45 | 295.21 K | $10.53 B |
| 06/04/2026 | $317.28 | $315.07 (-0.7%) | $318.32 | $313.34 | 207.20 K | $10.55 B |
| 06/03/2026 | $309.95 | $314.65 (1.52%) | $315.19 | $309.32 | 248.10 K | $10.54 B |
| 06/02/2026 | $308.46 | $310.27 (0.59%) | $312.50 | $305.03 | 218.00 K | $10.39 B |
| 06/01/2026 | $305.57 | $306.98 (0.46%) | $307.85 | $296.65 | 322.80 K | $10.28 B |
| 05/29/2026 | $309.07 | $308.98 (-0.03%) | $313.34 | $307.93 | 445.50 K | $10.35 B |
| 05/28/2026 | $316.22 | $311.09 (-1.62%) | $316.22 | $305.49 | 396.57 K | $10.42 B |
| 05/27/2026 | $313.00 | $314.80 (0.58%) | $315.36 | $309.62 | 345.50 K | $10.55 B |
| 05/26/2026 | $303.77 | $311.72 (2.62%) | $312.31 | $303.77 | 281.06 K | $10.44 B |
| 05/22/2026 | $302.29 | $302.44 (0.05%) | $304.11 | $294.00 | 231.40 K | $10.13 B |
| 05/21/2026 | $297.03 | $300.51 (1.17%) | $302.74 | $294.64 | 280.60 K | $10.07 B |
| 05/20/2026 | $296.96 | $299.15 (0.74%) | $300.42 | $291.62 | 319.60 K | $10.02 B |
| 05/19/2026 | $299.87 | $296.08 (-1.26%) | $299.87 | $293.90 | 294.14 K | $9.92 B |
| 05/18/2026 | $297.17 | $301.94 (1.61%) | $303.09 | $296.39 | 355.10 K | $10.11 B |
| 05/15/2026 | $300.14 | $296.81 (-1.11%) | $300.38 | $294.41 | 329.73 K | $9.94 B |
| 05/14/2026 | $301.94 | $301.37 (-0.19%) | $304.77 | $298.64 | 330.85 K | $10.10 B |
| 05/13/2026 | $299.95 | $300.00 (0.02%) | $302.81 | $296.81 | 465.44 K | $10.05 B |
| 05/12/2026 | $298.73 | $299.95 (0.41%) | $300.30 | $294.09 | 430.23 K | $10.05 B |
| 05/11/2026 | $296.51 | $298.16 (0.56%) | $300.23 | $294.07 | 317.55 K | $9.99 B |
| 05/08/2026 | $298.95 | $296.90 (-0.69%) | $307.81 | $295.05 | 328.25 K | $9.95 B |
| 05/07/2026 | $306.20 | $294.14 (-3.94%) | $317.99 | $293.86 | 462.91 K | $9.85 B |
| 05/06/2026 | $295.91 | $291.99 (-1.32%) | $299.92 | $291.99 | 378.70 K | $9.78 B |
| 05/05/2026 | $294.63 | $291.69 (-1%) | $296.68 | $288.88 | 267.37 K | $9.77 B |
| 05/04/2026 | $292.08 | $289.93 (-0.74%) | $296.75 | $288.16 | 238.60 K | $9.71 B |
| 05/01/2026 | $300.93 | $293.60 (-2.44%) | $301.24 | $293.36 | 184.80 K | $9.84 B |
| 04/30/2026 | $298.05 | $300.16 (0.71%) | $300.92 | $295.42 | 258.14 K | $10.06 B |
| 04/29/2026 | $297.01 | $297.28 (0.09%) | $298.75 | $294.26 | 181.34 K | $9.96 B |
| 04/28/2026 | $305.46 | $298.20 (-2.38%) | $305.46 | $297.07 | 221.65 K | $9.99 B |
| 04/27/2026 | $301.45 | $303.86 (0.8%) | $306.93 | $300.72 | 205.74 K | $10.18 B |
| 04/24/2026 | $302.04 | $301.21 (-0.27%) | $306.45 | $296.78 | 676.60 K | $10.09 B |
| 04/23/2026 | $302.20 | $303.39 (0.39%) | $306.09 | $298.47 | 262.53 K | $10.16 B |
| 04/22/2026 | $299.04 | $300.54 (0.5%) | $301.56 | $295.71 | 309.90 K | $10.07 B |
| 04/21/2026 | $292.44 | $296.80 (1.49%) | $299.95 | $292.44 | 263.50 K | $9.94 B |
| 04/20/2026 | $299.37 | $293.83 (-1.85%) | $302.44 | $288.59 | 413.72 K | $9.84 B |
| 04/17/2026 | $303.34 | $302.45 (-0.29%) | $312.40 | $301.97 | 612.03 K | $10.13 B |
| 04/16/2026 | $302.74 | $299.75 (-0.99%) | $307.99 | $299.10 | 250.30 K | $10.04 B |
| 04/15/2026 | $307.40 | $303.66 (-1.22%) | $307.42 | $299.59 | 368.93 K | $10.17 B |
| 04/14/2026 | $309.22 | $308.74 (-0.16%) | $311.11 | $306.70 | 193.64 K | $10.34 B |
| 04/13/2026 | $303.25 | $309.49 (2.06%) | $310.54 | $302.58 | 229.19 K | $10.37 B |
| 04/10/2026 | $304.45 | $302.73 (-0.56%) | $304.45 | $300.95 | 131.83 K | $10.14 B |
| 04/09/2026 | $299.95 | $304.19 (1.41%) | $304.92 | $297.10 | 176.65 K | $10.19 B |
| 04/08/2026 | $298.18 | $301.15 (1%) | $303.55 | $294.18 | 182.00 K | $10.09 B |
| 04/07/2026 | $287.35 | $290.10 (0.96%) | $292.33 | $285.02 | 175.70 K | $9.72 B |
| 04/06/2026 | $287.71 | $287.95 (0.08%) | $289.29 | $285.61 | 116.30 K | $9.65 B |
| 04/02/2026 | $287.84 | $288.92 (0.38%) | $295.30 | $285.54 | 165.20 K | $9.68 B |
| 04/01/2026 | $291.38 | $293.01 (0.56%) | $296.97 | $291.00 | 175.70 K | $9.82 B |
| 03/31/2026 | $287.25 | $290.29 (1.06%) | $292.84 | $284.60 | 227.50 K | $9.72 B |
| 03/30/2026 | $289.96 | $283.79 (-2.13%) | $290.40 | $282.88 | 171.22 K | $9.51 B |
| 03/27/2026 | $289.01 | $287.01 (-0.69%) | $290.88 | $283.73 | 217.40 K | $9.61 B |
| 03/26/2026 | $295.15 | $290.30 (-1.64%) | $296.51 | $290.02 | 146.00 K | $9.73 B |
| 03/25/2026 | $301.38 | $297.79 (-1.19%) | $302.21 | $295.60 | 148.15 K | $9.98 B |
| 03/24/2026 | $291.37 | $298.45 (2.43%) | $300.42 | $289.95 | 134.75 K | $10.00 B |
| 03/23/2026 | $295.18 | $294.55 (-0.21%) | $303.01 | $289.01 | 246.97 K | $9.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
