5 DAY PERFORMANCE
-10.65%
1 MONTH PERFORMANCE
-13.53%
3 MONTH PERFORMANCE
+5.04%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
+11.93%
1 YEAR PERFORMANCE
+18.52%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $376.04 | $392.23 (4.31%) | $393.57 | $376.04 | 230.34 K | $12.73 B |
| 08/06/2026 | $384.29 | $377.12 (-1.87%) | $388.80 | $371.32 | 410.94 K | $12.63 B |
| 08/05/2026 | $359.65 | $363.84 (1.17%) | $365.15 | $355.73 | 295.11 K | $12.19 B |
| 08/04/2026 | $353.36 | $358.09 (1.34%) | $359.39 | $350.43 | 188.45 K | $12.00 B |
| 08/03/2026 | $347.47 | $350.52 (0.88%) | $353.25 | $347.40 | 184.51 K | $11.74 B |
| 07/31/2026 | $348.14 | $345.79 (-0.68%) | $349.97 | $343.35 | 188.60 K | $11.58 B |
| 07/30/2026 | $340.71 | $344.12 (1%) | $345.00 | $338.81 | 180.50 K | $11.53 B |
| 07/29/2026 | $344.10 | $336.15 (-2.31%) | $349.82 | $334.12 | 260.60 K | $11.26 B |
| 07/28/2026 | $348.11 | $346.59 (-0.44%) | $351.99 | $344.59 | 176.50 K | $11.61 B |
| 07/27/2026 | $346.40 | $345.70 (-0.2%) | $350.77 | $339.63 | 286.95 K | $11.58 B |
| 07/24/2026 | $344.22 | $344.45 (0.07%) | $348.58 | $340.94 | 149.94 K | $11.54 B |
| 07/23/2026 | $339.12 | $343.67 (1.34%) | $343.92 | $337.61 | 163.90 K | $11.51 B |
| 07/22/2026 | $341.51 | $341.54 (0.01%) | $346.30 | $339.35 | 126.50 K | $11.44 B |
| 07/21/2026 | $343.32 | $341.40 (-0.56%) | $348.62 | $337.44 | 146.82 K | $11.44 B |
| 07/20/2026 | $348.99 | $340.51 (-2.43%) | $349.80 | $338.01 | 162.40 K | $11.41 B |
| 07/17/2026 | $348.10 | $346.43 (-0.48%) | $355.63 | $345.91 | 244.98 K | $11.61 B |
| 07/16/2026 | $348.00 | $353.40 (1.55%) | $359.12 | $346.51 | 170.55 K | $11.84 B |
| 07/15/2026 | $345.99 | $349.21 (0.93%) | $351.42 | $343.90 | 165.55 K | $11.70 B |
| 07/14/2026 | $350.16 | $350.00 (-0.05%) | $353.54 | $347.36 | 239.10 K | $11.73 B |
| 07/13/2026 | $351.42 | $346.82 (-1.31%) | $355.54 | $345.64 | 180.30 K | $11.62 B |
| 07/10/2026 | $348.45 | $352.36 (1.12%) | $354.82 | $347.57 | 175.20 K | $11.80 B |
| 07/09/2026 | $351.59 | $348.00 (-1.02%) | $353.42 | $347.22 | 269.35 K | $11.66 B |
| 07/08/2026 | $353.87 | $348.05 (-1.64%) | $355.81 | $347.11 | 332.40 K | $11.66 B |
| 07/07/2026 | $366.63 | $357.29 (-2.55%) | $368.70 | $353.38 | 301.69 K | $11.97 B |
| 07/06/2026 | $369.62 | $369.56 (-0.02%) | $371.51 | $366.28 | 242.70 K | $12.38 B |
| 07/02/2026 | $385.00 | $368.55 (-4.27%) | $385.01 | $364.40 | 421.02 K | $12.35 B |
| 07/01/2026 | $389.01 | $381.20 (-2.01%) | $390.62 | $379.09 | 413.62 K | $12.77 B |
| 06/30/2026 | $369.40 | $391.45 (5.97%) | $394.54 | $368.81 | 646.82 K | $13.11 B |
| 06/29/2026 | $359.26 | $358.93 (-0.09%) | $362.18 | $355.74 | 408.50 K | $12.02 B |
| 06/26/2026 | $374.49 | $359.26 (-4.07%) | $375.89 | $357.96 | 3.90 M | $12.04 B |
| 06/25/2026 | $359.31 | $375.09 (4.39%) | $375.31 | $356.23 | 369.71 K | $12.57 B |
| 06/24/2026 | $340.88 | $355.03 (4.15%) | $355.34 | $340.84 | 446.90 K | $11.89 B |
| 06/23/2026 | $345.95 | $341.43 (-1.31%) | $351.25 | $341.06 | 401.07 K | $11.44 B |
| 06/22/2026 | $343.43 | $350.00 (1.91%) | $351.57 | $343.06 | 333.20 K | $11.73 B |
| 06/18/2026 | $339.87 | $343.89 (1.18%) | $346.84 | $339.87 | 474.42 K | $11.52 B |
| 06/17/2026 | $339.15 | $336.32 (-0.83%) | $348.09 | $336.14 | 552.41 K | $11.27 B |
| 06/16/2026 | $336.32 | $339.00 (0.8%) | $339.59 | $334.03 | 368.53 K | $11.36 B |
| 06/15/2026 | $337.82 | $333.28 (-1.34%) | $338.99 | $332.42 | 310.44 K | $11.16 B |
| 06/12/2026 | $319.97 | $333.11 (4.11%) | $333.57 | $319.97 | 1.01 M | $11.16 B |
| 06/11/2026 | $316.39 | $320.89 (1.42%) | $322.41 | $315.00 | 334.74 K | $10.75 B |
| 06/10/2026 | $320.04 | $313.36 (-2.09%) | $322.67 | $311.11 | 361.72 K | $10.50 B |
| 06/09/2026 | $318.51 | $319.83 (0.41%) | $323.05 | $314.06 | 396.90 K | $10.71 B |
| 06/08/2026 | $315.27 | $315.49 (0.07%) | $320.18 | $312.15 | 250.21 K | $10.57 B |
| 06/05/2026 | $315.06 | $314.21 (-0.27%) | $317.64 | $312.45 | 295.21 K | $10.53 B |
| 06/04/2026 | $317.28 | $315.07 (-0.7%) | $318.32 | $313.34 | 207.20 K | $10.55 B |
| 06/03/2026 | $309.95 | $314.65 (1.52%) | $315.19 | $309.32 | 248.10 K | $10.54 B |
| 06/02/2026 | $308.46 | $310.27 (0.59%) | $312.50 | $305.03 | 218.00 K | $10.39 B |
| 06/01/2026 | $305.57 | $306.98 (0.46%) | $307.85 | $296.65 | 322.80 K | $10.28 B |
| 05/29/2026 | $309.07 | $308.98 (-0.03%) | $313.34 | $307.93 | 445.50 K | $10.35 B |
| 05/28/2026 | $316.22 | $311.09 (-1.62%) | $316.22 | $305.49 | 396.57 K | $10.42 B |
| 05/27/2026 | $313.00 | $314.80 (0.58%) | $315.36 | $309.62 | 345.50 K | $10.55 B |
| 05/26/2026 | $303.77 | $311.72 (2.62%) | $312.31 | $303.77 | 281.06 K | $10.44 B |
| 05/22/2026 | $302.29 | $302.44 (0.05%) | $304.11 | $294.00 | 231.40 K | $10.13 B |
| 05/21/2026 | $297.03 | $300.51 (1.17%) | $302.74 | $294.64 | 280.60 K | $10.07 B |
| 05/20/2026 | $296.96 | $299.15 (0.74%) | $300.42 | $291.62 | 319.60 K | $10.02 B |
| 05/19/2026 | $299.87 | $296.08 (-1.26%) | $299.87 | $293.90 | 294.14 K | $9.92 B |
| 05/18/2026 | $297.17 | $301.94 (1.61%) | $303.09 | $296.39 | 355.10 K | $10.11 B |
| 05/15/2026 | $300.14 | $296.81 (-1.11%) | $300.38 | $294.41 | 329.73 K | $9.94 B |
| 05/14/2026 | $301.94 | $301.37 (-0.19%) | $304.77 | $298.64 | 330.85 K | $10.10 B |
| 05/13/2026 | $299.95 | $300.00 (0.02%) | $302.81 | $296.81 | 465.44 K | $10.05 B |
| 05/12/2026 | $298.73 | $299.95 (0.41%) | $300.30 | $294.09 | 430.23 K | $10.05 B |
| 05/11/2026 | $296.51 | $298.16 (0.56%) | $300.23 | $294.07 | 317.55 K | $9.99 B |
| 05/08/2026 | $298.95 | $296.90 (-0.69%) | $307.81 | $295.05 | 328.25 K | $9.95 B |
| 05/07/2026 | $306.20 | $294.14 (-3.94%) | $317.99 | $293.86 | 462.91 K | $9.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
