5 DAY PERFORMANCE
-6.07%
1 MONTH PERFORMANCE
-8.63%
3 MONTH PERFORMANCE
-8.34%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
-0.64%
1 YEAR PERFORMANCE
-0.38%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $210.32 | $209.06 (-0.6%) | $210.83 | $207.67 | 191,147 | $6.97 B |
| 03/11/2025 | $214.32 | $209.05 (-2.46%) | $214.94 | $209.05 | 185,200 | $6.98 B |
| 03/10/2025 | $213.98 | $214.03 (0.02%) | $217.60 | $212.46 | 191,405 | $7.15 B |
| 03/07/2025 | $211.04 | $215.05 (1.9%) | $215.30 | $209.78 | 149,842 | $7.18 B |
| 03/06/2025 | $208.19 | $211.67 (1.67%) | $212.67 | $206.29 | 170,213 | $7.07 B |
| 03/05/2025 | $204.59 | $209.20 (2.25%) | $209.74 | $204.59 | 179,427 | $6.99 B |
| 03/04/2025 | $207.52 | $204.60 (-1.41%) | $208.59 | $204.40 | 209,100 | $6.83 B |
| 03/03/2025 | $215.21 | $209.77 (-2.53%) | $215.86 | $209.21 | 156,500 | $7.01 B |
| 02/28/2025 | $212.16 | $214.58 (1.14%) | $214.81 | $211.16 | 153,529 | $7.17 B |
| 02/27/2025 | $212.18 | $212.28 (0.05%) | $214.60 | $211.22 | 115,000 | $7.09 B |
| 02/26/2025 | $214.65 | $213.30 (-0.63%) | $216.16 | $212.96 | 97,413 | $7.12 B |
| 02/25/2025 | $214.46 | $215.35 (0.42%) | $216.91 | $214.21 | 155,113 | $7.19 B |
| 02/24/2025 | $215.48 | $212.82 (-1.23%) | $215.80 | $212.67 | 158,600 | $7.11 B |
| 02/21/2025 | $221.26 | $214.96 (-2.85%) | $221.26 | $214.05 | 160,400 | $7.18 B |
| 02/20/2025 | $218.84 | $219.50 (0.3%) | $220.46 | $216.99 | 150,530 | $7.33 B |
| 02/19/2025 | $216.01 | $218.52 (1.16%) | $220.00 | $216.01 | 148,000 | $7.30 B |
| 02/18/2025 | $214.19 | $218.23 (1.89%) | $218.69 | $214.19 | 168,500 | $7.29 B |
| 02/14/2025 | $220.24 | $213.87 (-2.89%) | $222.22 | $213.72 | 225,100 | $7.14 B |
| 02/13/2025 | $222.00 | $220.07 (-0.87%) | $222.14 | $218.61 | 182,821 | $7.35 B |
| 02/12/2025 | $220.06 | $221.07 (0.46%) | $222.10 | $216.47 | 338,800 | $7.38 B |
| 02/11/2025 | $213.43 | $224.67 (5.27%) | $232.60 | $213.43 | 429,315 | $7.50 B |
| 02/10/2025 | $205.30 | $208.75 (1.68%) | $209.35 | $203.99 | 232,796 | $6.97 B |
| 02/07/2025 | $206.62 | $205.05 (-0.76%) | $207.41 | $202.30 | 282,500 | $6.85 B |
| 02/06/2025 | $207.50 | $207.12 (-0.18%) | $207.50 | $204.98 | 251,600 | $6.94 B |
| 02/05/2025 | $205.87 | $205.81 (-0.03%) | $207.46 | $203.38 | 160,203 | $6.89 B |
| 02/04/2025 | $205.17 | $205.76 (0.29%) | $207.27 | $204.98 | 216,742 | $6.89 B |
| 02/03/2025 | $203.50 | $205.47 (0.97%) | $207.46 | $198.85 | 451,433 | $6.88 B |
| 01/31/2025 | $206.71 | $206.78 (0.03%) | $209.60 | $204.98 | 265,532 | $6.93 B |
| 01/30/2025 | $208.60 | $207.27 (-0.64%) | $209.67 | $205.87 | 153,700 | $6.94 B |
| 01/29/2025 | $210.99 | $207.58 (-1.62%) | $212.43 | $206.51 | 158,300 | $6.95 B |
| 01/28/2025 | $210.48 | $211.21 (0.35%) | $211.93 | $209.25 | 102,900 | $7.08 B |
| 01/27/2025 | $210.51 | $211.20 (0.33%) | $212.59 | $209.15 | 147,100 | $7.08 B |
| 01/24/2025 | $210.28 | $210.56 (0.13%) | $210.67 | $209.26 | 104,800 | $7.05 B |
| 01/23/2025 | $210.83 | $211.54 (0.34%) | $211.81 | $209.24 | 160,533 | $7.09 B |
| 01/22/2025 | $211.12 | $211.07 (-0.02%) | $211.68 | $208.67 | 111,600 | $7.07 B |
| 01/21/2025 | $208.40 | $212.99 (2.2%) | $213.70 | $207.57 | 120,000 | $7.14 B |
| 01/17/2025 | $208.85 | $207.45 (-0.67%) | $209.46 | $206.03 | 126,039 | $6.95 B |
| 01/16/2025 | $205.06 | $207.33 (1.11%) | $207.81 | $203.66 | 108,100 | $6.95 B |
| 01/15/2025 | $207.00 | $204.58 (-1.17%) | $207.99 | $202.87 | 84,800 | $6.85 B |
| 01/14/2025 | $200.44 | $202.72 (1.14%) | $202.90 | $199.69 | 107,212 | $6.79 B |
| 01/13/2025 | $193.79 | $199.26 (2.82%) | $199.78 | $193.79 | 123,727 | $6.68 B |
| 01/10/2025 | $196.94 | $195.28 (-0.84%) | $197.28 | $194.59 | 147,600 | $6.54 B |
| 01/08/2025 | $198.61 | $201.66 (1.54%) | $201.93 | $196.94 | 95,600 | $6.76 B |
| 01/07/2025 | $201.86 | $200.07 (-0.89%) | $203.26 | $198.62 | 139,400 | $6.70 B |
| 01/06/2025 | $203.00 | $201.99 (-0.5%) | $204.23 | $201.01 | 115,806 | $6.77 B |
| 01/03/2025 | $200.23 | $203.18 (1.47%) | $203.83 | $199.53 | 90,849 | $6.81 B |
| 01/02/2025 | $203.75 | $200.58 (-1.56%) | $205.68 | $199.77 | 111,201 | $6.72 B |
| 12/31/2024 | $203.64 | $203.30 (-0.17%) | $204.44 | $202.36 | 82,500 | $6.81 B |
| 12/30/2024 | $203.63 | $202.90 (-0.36%) | $203.68 | $200.29 | 83,600 | $6.80 B |
| 12/27/2024 | $205.16 | $203.72 (-0.7%) | $206.63 | $201.90 | 104,000 | $6.82 B |
| 12/26/2024 | $203.50 | $206.87 (1.66%) | $207.14 | $203.37 | 69,124 | $6.93 B |
| 12/24/2024 | $203.45 | $204.81 (0.67%) | $205.07 | $202.57 | 59,943 | $6.86 B |
| 12/23/2024 | $201.49 | $203.69 (1.09%) | $204.44 | $200.86 | 187,200 | $6.82 B |
| 12/20/2024 | $202.13 | $202.02 (-0.05%) | $206.69 | $201.32 | 662,846 | $6.77 B |
| 12/19/2024 | $206.48 | $203.42 (-1.48%) | $207.59 | $203.22 | 209,406 | $6.81 B |
| 12/18/2024 | $215.07 | $205.58 (-4.41%) | $216.32 | $204.78 | 238,500 | $6.89 B |
| 12/17/2024 | $217.32 | $214.76 (-1.18%) | $220.29 | $214.71 | 338,224 | $7.19 B |
| 12/16/2024 | $218.00 | $218.67 (0.31%) | $220.06 | $216.66 | 140,000 | $7.33 B |
| 12/13/2024 | $218.93 | $217.91 (-0.47%) | $219.20 | $217.28 | 143,400 | $7.30 B |
| 12/12/2024 | $221.02 | $220.36 (-0.3%) | $221.14 | $218.64 | 176,700 | $7.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
