5 DAY PERFORMANCE
-11.42%
1 MONTH PERFORMANCE
-17.74%
3 MONTH PERFORMANCE
-10.16%
6 MONTH PERFORMANCE
+6.70%
YEAR-TO-DATE PERFORMANCE
+11.93%
1 YEAR PERFORMANCE
+9.97%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $352.57 | $350.62 (-0.55%) | $352.92 | $348.70 | 148.55 K | $11.75 B |
| 09/18/2026 | $351.40 | $350.66 (-0.21%) | $351.93 | $347.07 | 600.35 K | $11.75 B |
| 09/17/2026 | $354.60 | $350.49 (-1.16%) | $355.39 | $350.23 | 246.33 K | $11.74 B |
| 09/16/2026 | $352.73 | $348.78 (-1.12%) | $355.94 | $345.72 | 218.60 K | $11.68 B |
| 09/15/2026 | $352.93 | $350.47 (-0.7%) | $354.48 | $348.04 | 119.51 K | $11.74 B |
| 09/14/2026 | $351.15 | $351.93 (0.22%) | $352.95 | $345.60 | 197.10 K | $11.79 B |
| 09/11/2026 | $354.72 | $356.02 (0.37%) | $356.87 | $353.06 | 166.92 K | $11.93 B |
| 09/10/2026 | $352.12 | $350.26 (-0.53%) | $353.03 | $347.11 | 165.61 K | $11.73 B |
| 09/09/2026 | $357.99 | $356.29 (-0.47%) | $361.28 | $355.57 | 138.04 K | $11.94 B |
| 09/08/2026 | $366.18 | $360.98 (-1.42%) | $371.05 | $359.82 | 159.30 K | $12.09 B |
| 09/04/2026 | $352.66 | $363.13 (2.97%) | $364.02 | $352.66 | 265.94 K | $12.16 B |
| 09/03/2026 | $354.83 | $355.53 (0.2%) | $358.22 | $349.37 | 182.10 K | $11.91 B |
| 09/02/2026 | $355.56 | $351.84 (-1.05%) | $356.49 | $350.63 | 247.10 K | $11.79 B |
| 09/01/2026 | $362.52 | $355.74 (-1.87%) | $364.17 | $352.22 | 207.60 K | $11.92 B |
| 08/31/2026 | $365.03 | $365.75 (0.2%) | $368.00 | $362.59 | 207.70 K | $12.25 B |
| 08/28/2026 | $375.98 | $366.34 (-2.56%) | $375.98 | $363.25 | 228.18 K | $12.27 B |
| 08/27/2026 | $376.48 | $372.37 (-1.09%) | $379.53 | $369.73 | 197.40 K | $12.47 B |
| 08/26/2026 | $373.69 | $378.14 (1.19%) | $378.64 | $373.59 | 157.00 K | $12.67 B |
| 08/25/2026 | $377.35 | $371.54 (-1.54%) | $377.35 | $370.10 | 147.80 K | $12.45 B |
| 08/24/2026 | $376.21 | $372.80 (-0.91%) | $379.18 | $372.66 | 143.33 K | $12.49 B |
| 08/21/2026 | $372.93 | $375.57 (0.71%) | $375.95 | $364.50 | 185.83 K | $12.58 B |
| 08/20/2026 | $372.00 | $369.90 (-0.56%) | $375.27 | $368.40 | 169.30 K | $12.39 B |
| 08/19/2026 | $376.76 | $374.72 (-0.54%) | $377.32 | $373.48 | 147.31 K | $12.55 B |
| 08/18/2026 | $383.04 | $375.80 (-1.89%) | $383.70 | $374.75 | 190.90 K | $12.59 B |
| 08/17/2026 | $383.68 | $385.18 (0.39%) | $387.39 | $380.87 | 133.54 K | $12.90 B |
| 08/14/2026 | $381.82 | $384.42 (0.68%) | $386.35 | $378.60 | 121.50 K | $12.88 B |
| 08/13/2026 | $389.28 | $383.05 (-1.6%) | $389.28 | $381.27 | 109.40 K | $12.83 B |
| 08/12/2026 | $386.37 | $386.37 (0%) | $389.04 | $380.99 | 152.38 K | $12.94 B |
| 08/11/2026 | $385.50 | $384.76 (-0.19%) | $388.81 | $383.58 | 206.08 K | $12.89 B |
| 08/10/2026 | $391.34 | $384.10 (-1.85%) | $393.56 | $383.45 | 207.30 K | $12.87 B |
| 08/07/2026 | $376.04 | $392.23 (4.31%) | $393.57 | $376.04 | 230.35 K | $13.14 B |
| 08/06/2026 | $384.29 | $377.12 (-1.87%) | $388.80 | $371.32 | 410.94 K | $12.63 B |
| 08/05/2026 | $359.65 | $363.84 (1.17%) | $365.15 | $355.73 | 295.11 K | $12.19 B |
| 08/04/2026 | $353.36 | $358.09 (1.34%) | $359.39 | $350.43 | 188.45 K | $12.00 B |
| 08/03/2026 | $347.47 | $350.52 (0.88%) | $353.25 | $347.40 | 184.51 K | $11.74 B |
| 07/31/2026 | $348.14 | $345.79 (-0.68%) | $349.97 | $343.35 | 188.60 K | $11.58 B |
| 07/30/2026 | $340.71 | $344.12 (1%) | $345.00 | $338.81 | 180.50 K | $11.53 B |
| 07/29/2026 | $344.10 | $336.15 (-2.31%) | $349.82 | $334.12 | 260.60 K | $11.26 B |
| 07/28/2026 | $348.11 | $346.59 (-0.44%) | $351.99 | $344.59 | 176.50 K | $11.61 B |
| 07/27/2026 | $346.40 | $345.70 (-0.2%) | $350.77 | $339.63 | 286.95 K | $11.58 B |
| 07/24/2026 | $344.22 | $344.45 (0.07%) | $348.58 | $340.94 | 149.94 K | $11.54 B |
| 07/23/2026 | $339.12 | $343.67 (1.34%) | $343.92 | $337.61 | 163.90 K | $11.51 B |
| 07/22/2026 | $341.51 | $341.54 (0.01%) | $346.30 | $339.35 | 126.50 K | $11.44 B |
| 07/21/2026 | $343.32 | $341.40 (-0.56%) | $348.62 | $337.44 | 146.82 K | $11.44 B |
| 07/20/2026 | $348.99 | $340.51 (-2.43%) | $349.80 | $338.01 | 162.40 K | $11.41 B |
| 07/17/2026 | $348.10 | $346.43 (-0.48%) | $355.63 | $345.91 | 244.98 K | $11.61 B |
| 07/16/2026 | $348.00 | $353.40 (1.55%) | $359.12 | $346.51 | 170.55 K | $11.84 B |
| 07/15/2026 | $345.99 | $349.21 (0.93%) | $351.42 | $343.90 | 165.55 K | $11.70 B |
| 07/14/2026 | $350.16 | $350.00 (-0.05%) | $353.54 | $347.36 | 239.10 K | $11.73 B |
| 07/13/2026 | $351.42 | $346.82 (-1.31%) | $355.54 | $345.64 | 180.30 K | $11.62 B |
| 07/10/2026 | $348.45 | $352.36 (1.12%) | $354.82 | $347.57 | 175.20 K | $11.80 B |
| 07/09/2026 | $351.59 | $348.00 (-1.02%) | $353.42 | $347.22 | 269.35 K | $11.66 B |
| 07/08/2026 | $353.87 | $348.05 (-1.64%) | $355.81 | $347.11 | 332.40 K | $11.66 B |
| 07/07/2026 | $366.63 | $357.29 (-2.55%) | $368.70 | $353.38 | 301.69 K | $11.97 B |
| 07/06/2026 | $369.62 | $369.56 (-0.02%) | $371.51 | $366.28 | 242.70 K | $12.38 B |
| 07/02/2026 | $385.00 | $368.55 (-4.27%) | $385.01 | $364.40 | 421.02 K | $12.35 B |
| 07/01/2026 | $389.01 | $381.20 (-2.01%) | $390.62 | $379.09 | 413.62 K | $12.77 B |
| 06/30/2026 | $369.40 | $391.45 (5.97%) | $394.54 | $368.81 | 646.82 K | $13.11 B |
| 06/29/2026 | $359.26 | $358.93 (-0.09%) | $362.18 | $355.74 | 408.50 K | $12.02 B |
| 06/26/2026 | $374.49 | $359.26 (-4.07%) | $375.89 | $357.96 | 3.90 M | $12.04 B |
| 06/25/2026 | $359.31 | $375.09 (4.39%) | $375.31 | $356.23 | 369.71 K | $12.57 B |
| 06/24/2026 | $340.88 | $355.03 (4.15%) | $355.34 | $340.84 | 446.90 K | $11.89 B |
| 06/23/2026 | $345.95 | $341.43 (-1.31%) | $351.25 | $341.06 | 401.07 K | $11.44 B |
| 06/22/2026 | $343.43 | $350.00 (1.91%) | $351.57 | $343.06 | 333.20 K | $11.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
