5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
-7.69%
3 MONTH PERFORMANCE
-13.58%
6 MONTH PERFORMANCE
+1.88%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+0.63%
WisdomTree New Economy Real Estate Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.62 | $23.58 (-0.17%) | $23.62 | $23.58 | 727 | $469.07 M |
| 09/18/2026 | $23.45 | $23.37 (-0.34%) | $23.45 | $23.34 | 809 | $464.90 M |
| 09/17/2026 | $23.47 | $23.43 (-0.17%) | $23.48 | $23.43 | 511 | $466.09 M |
| 09/16/2026 | $23.17 | $23.19 (0.09%) | $23.45 | $23.17 | 700 | $461.32 M |
| 09/15/2026 | $23.09 | $23.12 (0.13%) | $23.13 | $23.09 | 400 | $459.92 M |
| 09/14/2026 | $23.30 | $23.23 (-0.3%) | $23.30 | $23.23 | 300 | $462.11 M |
| 09/11/2026 | $23.67 | $23.70 (0.13%) | $23.70 | $23.67 | 531 | $471.46 M |
| 09/10/2026 | $23.60 | $23.46 (-0.59%) | $23.69 | $23.46 | 2.23 K | $466.69 M |
| 09/09/2026 | $23.92 | $23.88 (-0.17%) | $23.92 | $23.88 | 700 | $475.04 M |
| 09/08/2026 | $24.16 | $24.17 (0.04%) | $24.39 | $24.14 | 7.40 K | $480.81 M |
| 09/04/2026 | $23.92 | $23.94 (0.08%) | $23.94 | $23.92 | 246 | $476.24 M |
| 09/03/2026 | $23.59 | $23.80 (0.89%) | $23.80 | $23.59 | 2.35 K | $473.45 M |
| 09/02/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 433 | $464.10 M |
| 09/01/2026 | $23.35 | $23.23 (-0.51%) | $23.35 | $23.23 | 200 | $462.11 M |
| 08/31/2026 | $23.46 | $23.58 (0.51%) | $23.59 | $23.46 | 900 | $469.07 M |
| 08/28/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.53 | 4.10 K | $469.67 M |
| 08/27/2026 | $24.13 | $24.04 (-0.37%) | $24.13 | $24.04 | 2.50 K | $478.22 M |
| 08/26/2026 | $24.06 | $23.99 (-0.29%) | $24.06 | $23.99 | 604 | $477.23 M |
| 08/25/2026 | $24.09 | $24.19 (0.42%) | $24.24 | $24.09 | 3.80 K | $481.21 M |
| 08/24/2026 | $23.78 | $23.91 (0.55%) | $24.01 | $23.78 | 726 | $475.64 M |
| 08/21/2026 | $24.09 | $24.06 (-0.12%) | $24.09 | $24.06 | 1.60 K | $478.62 M |
| 08/20/2026 | $24.15 | $24.20 (0.21%) | $24.20 | $24.12 | 600 | $481.41 M |
| 08/19/2026 | $23.99 | $24.17 (0.75%) | $24.17 | $23.99 | 8.24 K | $480.81 M |
| 08/18/2026 | $24.33 | $24.27 (-0.25%) | $24.33 | $24.27 | 31.40 K | $482.80 M |
| 08/17/2026 | $24.79 | $24.86 (0.28%) | $24.86 | $24.79 | 824 | $494.54 M |
| 08/14/2026 | $24.90 | $24.91 (0.04%) | $24.91 | $24.85 | 4.70 K | $495.53 M |
| 08/13/2026 | $24.86 | $24.74 (-0.48%) | $24.89 | $24.73 | 23.43 K | $492.15 M |
| 08/12/2026 | $24.63 | $24.69 (0.24%) | $24.69 | $24.63 | 1.02 K | $491.16 M |
| 08/11/2026 | $24.08 | $24.00 (-0.33%) | $24.11 | $23.93 | 1.20 K | $477.43 M |
| 08/10/2026 | $24.10 | $23.90 (-0.83%) | $24.10 | $23.90 | 1.60 K | $475.44 M |
| 08/07/2026 | $24.26 | $24.26 (0%) | $24.26 | $24.12 | 1.20 K | $482.60 M |
| 08/06/2026 | $24.34 | $24.13 (-0.86%) | $24.41 | $24.13 | 2.13 K | $480.02 M |
| 08/05/2026 | $24.52 | $24.47 (-0.2%) | $24.52 | $24.46 | 1.80 K | $486.78 M |
| 08/04/2026 | $24.51 | $24.79 (1.14%) | $24.79 | $24.46 | 2.20 K | $493.14 M |
| 08/03/2026 | $23.92 | $24.43 (2.13%) | $24.51 | $23.91 | 5.00 K | $485.98 M |
| 07/31/2026 | $23.86 | $24.05 (0.8%) | $24.05 | $23.86 | 1.15 K | $478.42 M |
| 07/30/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 600 | $481.21 M |
| 07/29/2026 | $23.52 | $23.41 (-0.47%) | $23.83 | $23.38 | 1.45 K | $465.69 M |
| 07/28/2026 | $23.89 | $23.91 (0.08%) | $24.05 | $23.89 | 644 | $475.67 M |
| 07/27/2026 | $23.99 | $24.02 (0.13%) | $24.02 | $23.89 | 7.20 K | $477.83 M |
| 07/24/2026 | $24.36 | $24.06 (-1.23%) | $24.36 | $24.06 | 1.02 K | $478.62 M |
| 07/23/2026 | $24.38 | $24.13 (-1.03%) | $24.38 | $24.04 | 3.10 K | $480.02 M |
| 07/22/2026 | $24.25 | $24.19 (-0.25%) | $24.26 | $24.19 | 1.40 K | $481.21 M |
| 07/21/2026 | $23.83 | $24.10 (1.13%) | $24.13 | $23.83 | 2.00 K | $479.42 M |
| 07/20/2026 | $23.77 | $23.64 (-0.55%) | $23.77 | $23.64 | 521 | $470.27 M |
| 07/17/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 400 | $470.07 M |
| 07/16/2026 | $23.54 | $23.53 (-0.04%) | $23.54 | $23.47 | 3.21 K | $468.08 M |
| 07/15/2026 | $23.98 | $23.92 (-0.25%) | $23.98 | $23.84 | 1.42 K | $475.84 M |
| 07/14/2026 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 126 | $473.25 M |
| 07/13/2026 | $24.14 | $23.89 (-1.04%) | $24.14 | $23.85 | 2.00 K | $475.24 M |
| 07/10/2026 | $24.17 | $24.23 (0.25%) | $24.26 | $24.07 | 1.43 K | $482.00 M |
| 07/09/2026 | $24.20 | $24.10 (-0.41%) | $24.21 | $24.10 | 1.33 K | $479.42 M |
| 07/08/2026 | $23.84 | $24.05 (0.88%) | $24.05 | $23.75 | 3.30 K | $478.42 M |
| 07/07/2026 | $24.14 | $24.01 (-0.54%) | $24.14 | $24.01 | 2.01 K | $477.63 M |
| 07/06/2026 | $24.27 | $24.19 (-0.33%) | $24.27 | $24.16 | 1.42 K | $481.21 M |
| 07/02/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 400 | $482.20 M |
| 07/01/2026 | $24.66 | $24.54 (-0.49%) | $24.70 | $24.35 | 6.20 K | $488.17 M |
| 06/30/2026 | $24.97 | $25.05 (0.32%) | $25.16 | $24.97 | 1.73 K | $498.32 M |
| 06/29/2026 | $25.33 | $25.23 (-0.39%) | $25.34 | $24.98 | 2.23 K | $501.90 M |
| 06/26/2026 | $25.08 | $25.11 (0.12%) | $25.11 | $25.07 | 1.80 K | $499.51 M |
| 06/25/2026 | $25.21 | $24.87 (-1.35%) | $25.21 | $24.81 | 10.40 K | $494.74 M |
| 06/24/2026 | $25.65 | $25.22 (-1.68%) | $25.65 | $25.03 | 1.30 K | $501.70 M |
| 06/23/2026 | $25.57 | $25.52 (-0.2%) | $25.73 | $25.50 | 4.10 K | $507.67 M |
| 06/22/2026 | $25.64 | $25.57 (-0.27%) | $25.64 | $25.57 | 3.14 K | $508.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
