5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-7.50%
3 MONTH PERFORMANCE
-12.07%
6 MONTH PERFORMANCE
-2.67%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+14.48%
WisdomTree New Economy Real Estate Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.26 | $24.26 (0%) | $24.26 | $24.15 | 875 | $482.00 M |
| 08/06/2026 | $24.34 | $24.13 (-0.86%) | $24.41 | $24.13 | 2.13 K | $480.02 M |
| 08/05/2026 | $24.52 | $24.47 (-0.2%) | $24.52 | $24.46 | 1.80 K | $486.78 M |
| 08/04/2026 | $24.51 | $24.79 (1.14%) | $24.79 | $24.46 | 2.20 K | $493.14 M |
| 08/03/2026 | $23.92 | $24.43 (2.13%) | $24.51 | $23.91 | 5.00 K | $485.98 M |
| 07/31/2026 | $23.86 | $24.05 (0.8%) | $24.05 | $23.86 | 1.15 K | $478.42 M |
| 07/30/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 600 | $481.21 M |
| 07/29/2026 | $23.52 | $23.41 (-0.47%) | $23.83 | $23.38 | 1.45 K | $465.69 M |
| 07/28/2026 | $23.89 | $23.91 (0.08%) | $24.05 | $23.89 | 644 | $475.67 M |
| 07/27/2026 | $23.99 | $24.02 (0.13%) | $24.02 | $23.89 | 7.20 K | $477.83 M |
| 07/24/2026 | $24.36 | $24.06 (-1.23%) | $24.36 | $24.06 | 1.02 K | $478.62 M |
| 07/23/2026 | $24.38 | $24.13 (-1.03%) | $24.38 | $24.04 | 3.10 K | $480.02 M |
| 07/22/2026 | $24.25 | $24.19 (-0.25%) | $24.26 | $24.19 | 1.40 K | $481.21 M |
| 07/21/2026 | $23.83 | $24.10 (1.13%) | $24.13 | $23.83 | 2.00 K | $479.42 M |
| 07/20/2026 | $23.77 | $23.64 (-0.55%) | $23.77 | $23.64 | 521 | $470.27 M |
| 07/17/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 400 | $470.07 M |
| 07/16/2026 | $23.54 | $23.53 (-0.04%) | $23.54 | $23.47 | 3.21 K | $468.08 M |
| 07/15/2026 | $23.98 | $23.92 (-0.25%) | $23.98 | $23.84 | 1.42 K | $475.84 M |
| 07/14/2026 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 126 | $473.25 M |
| 07/13/2026 | $24.14 | $23.89 (-1.04%) | $24.14 | $23.85 | 2.00 K | $475.24 M |
| 07/10/2026 | $24.17 | $24.23 (0.25%) | $24.26 | $24.07 | 1.43 K | $482.00 M |
| 07/09/2026 | $24.20 | $24.10 (-0.41%) | $24.21 | $24.10 | 1.33 K | $479.42 M |
| 07/08/2026 | $23.84 | $24.05 (0.88%) | $24.05 | $23.75 | 3.30 K | $478.42 M |
| 07/07/2026 | $24.14 | $24.01 (-0.54%) | $24.14 | $24.01 | 2.01 K | $477.63 M |
| 07/06/2026 | $24.27 | $24.19 (-0.33%) | $24.27 | $24.16 | 1.42 K | $481.21 M |
| 07/02/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 400 | $482.20 M |
| 07/01/2026 | $24.66 | $24.54 (-0.49%) | $24.70 | $24.35 | 6.20 K | $488.17 M |
| 06/30/2026 | $24.97 | $25.05 (0.32%) | $25.16 | $24.97 | 1.73 K | $498.32 M |
| 06/29/2026 | $25.33 | $25.23 (-0.39%) | $25.34 | $24.98 | 2.23 K | $501.90 M |
| 06/26/2026 | $25.08 | $25.11 (0.12%) | $25.11 | $25.07 | 1.80 K | $499.51 M |
| 06/25/2026 | $25.21 | $24.87 (-1.35%) | $25.21 | $24.81 | 10.40 K | $494.74 M |
| 06/24/2026 | $25.65 | $25.22 (-1.68%) | $25.65 | $25.03 | 1.30 K | $501.70 M |
| 06/23/2026 | $25.57 | $25.52 (-0.2%) | $25.73 | $25.50 | 4.10 K | $507.67 M |
| 06/22/2026 | $25.64 | $25.57 (-0.27%) | $25.64 | $25.57 | 3.14 K | $508.66 M |
| 06/18/2026 | $25.73 | $25.70 (-0.12%) | $25.77 | $25.67 | 1.70 K | $511.25 M |
| 06/17/2026 | $26.12 | $25.76 (-1.38%) | $26.12 | $25.76 | 1.21 K | $512.44 M |
| 06/16/2026 | $26.09 | $26.05 (-0.15%) | $26.13 | $26.05 | 2.23 K | $518.21 M |
| 06/15/2026 | $28.54 | $26.00 (-8.9%) | $28.95 | $25.99 | 11.30 K | $517.22 M |
| 06/12/2026 | $26.00 | $25.84 (-0.62%) | $26.00 | $25.84 | 2.21 K | $514.03 M |
| 06/11/2026 | $25.40 | $25.87 (1.85%) | $25.87 | $25.27 | 2.42 K | $514.63 M |
| 06/10/2026 | $25.47 | $25.30 (-0.67%) | $25.72 | $25.30 | 1.20 K | $503.29 M |
| 06/09/2026 | $25.86 | $25.52 (-1.31%) | $25.86 | $25.33 | 6.30 K | $507.67 M |
| 06/08/2026 | $25.62 | $25.50 (-0.47%) | $25.64 | $25.47 | 1.10 K | $507.27 M |
| 06/05/2026 | $26.14 | $25.63 (-1.95%) | $26.14 | $25.51 | 6.11 K | $509.85 M |
| 06/04/2026 | $26.07 | $26.58 (1.96%) | $26.58 | $26.01 | 9.21 K | $528.75 M |
| 06/03/2026 | $26.62 | $26.24 (-1.43%) | $26.62 | $26.24 | 6.00 K | $521.99 M |
| 06/02/2026 | $26.57 | $26.60 (0.11%) | $26.60 | $26.56 | 1.74 K | $529.15 M |
| 06/01/2026 | $26.32 | $26.47 (0.57%) | $26.54 | $26.32 | 4.32 K | $526.56 M |
| 05/29/2026 | $26.64 | $26.57 (-0.26%) | $26.64 | $26.34 | 2.11 K | $528.55 M |
| 05/28/2026 | $26.88 | $26.96 (0.3%) | $27.02 | $26.65 | 3.10 K | $536.31 M |
| 05/27/2026 | $26.51 | $26.76 (0.94%) | $26.77 | $26.49 | 6.70 K | $532.33 M |
| 05/26/2026 | $26.36 | $26.43 (0.27%) | $26.55 | $26.36 | 4.10 K | $525.77 M |
| 05/22/2026 | $26.06 | $26.04 (-0.08%) | $26.10 | $25.94 | 1.60 K | $518.01 M |
| 05/21/2026 | $25.78 | $26.02 (0.93%) | $26.02 | $25.78 | 4.54 K | $517.61 M |
| 05/20/2026 | $25.31 | $25.39 (0.32%) | $25.42 | $25.31 | 1.25 K | $505.08 M |
| 05/19/2026 | $25.01 | $24.98 (-0.12%) | $25.01 | $24.98 | 829 | $496.92 M |
| 05/18/2026 | $24.86 | $25.06 (0.8%) | $25.06 | $24.72 | 1.41 K | $498.52 M |
| 05/15/2026 | $25.18 | $25.04 (-0.56%) | $25.18 | $24.94 | 1.20 K | $498.12 M |
| 05/14/2026 | $25.55 | $25.55 (0%) | $25.74 | $25.37 | 3.20 K | $508.26 M |
| 05/13/2026 | $25.11 | $25.30 (0.76%) | $25.34 | $25.05 | 1.44 K | $503.29 M |
| 05/12/2026 | $24.96 | $25.24 (1.12%) | $25.27 | $24.96 | 1.52 K | $502.10 M |
| 05/11/2026 | $25.34 | $25.57 (0.91%) | $25.75 | $25.34 | 5.80 K | $508.66 M |
| 05/08/2026 | $25.31 | $25.32 (0.04%) | $25.43 | $25.28 | 3.05 K | $503.69 M |
| 05/07/2026 | $25.73 | $25.26 (-1.83%) | $25.73 | $25.24 | 2.00 K | $502.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
