5 DAY PERFORMANCE
-9.68%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
-2.20%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+26.19%
WisdomTree New Economy Real Estate Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.21 | $25.74 (2.1%) | $25.74 | $25.21 | 2.52 K | $509.28 M |
| 05/05/2026 | $24.65 | $24.82 (0.69%) | $24.83 | $24.65 | 4.10 K | $493.74 M |
| 05/04/2026 | $24.52 | $24.65 (0.53%) | $24.75 | $24.52 | 3.11 K | $490.36 M |
| 05/01/2026 | $24.69 | $24.59 (-0.41%) | $24.73 | $24.59 | 1.50 K | $489.17 M |
| 04/30/2026 | $24.39 | $24.53 (0.57%) | $24.53 | $24.30 | 31.90 K | $487.97 M |
| 04/29/2026 | $23.96 | $24.02 (0.25%) | $24.02 | $23.96 | 1.63 K | $477.83 M |
| 04/28/2026 | $24.11 | $24.12 (0.04%) | $24.12 | $24.10 | 1.00 K | $479.82 M |
| 04/27/2026 | $24.69 | $24.42 (-1.09%) | $24.69 | $24.42 | 3.01 K | $485.78 M |
| 04/24/2026 | $24.82 | $24.67 (-0.6%) | $24.85 | $24.67 | 1.25 K | $490.76 M |
| 04/23/2026 | $24.92 | $24.92 (0%) | $25.08 | $24.92 | 1.20 K | $495.73 M |
| 04/22/2026 | $24.95 | $24.86 (-0.36%) | $24.95 | $24.86 | 400 | $494.54 M |
| 04/21/2026 | $25.11 | $24.56 (-2.19%) | $25.16 | $24.56 | 5.00 K | $488.57 M |
| 04/20/2026 | $24.95 | $25.12 (0.68%) | $25.12 | $24.95 | 1.00 K | $499.71 M |
| 04/17/2026 | $25.18 | $25.18 (0%) | $25.24 | $25.11 | 3.10 K | $500.90 M |
| 04/16/2026 | $24.88 | $24.89 (0.04%) | $24.89 | $24.88 | 426 | $495.13 M |
| 04/15/2026 | $24.36 | $24.59 (0.94%) | $24.61 | $24.36 | 3.01 K | $489.17 M |
| 04/14/2026 | $24.37 | $24.55 (0.74%) | $24.55 | $24.37 | 36.44 K | $488.37 M |
| 04/13/2026 | $23.70 | $24.10 (1.69%) | $24.10 | $23.67 | 7.23 K | $479.42 M |
| 04/10/2026 | $23.60 | $23.77 (0.72%) | $23.95 | $23.60 | 7.21 K | $472.85 M |
| 04/09/2026 | $23.33 | $23.57 (1.03%) | $23.71 | $23.32 | 3.60 K | $468.88 M |
| 04/08/2026 | $23.49 | $23.46 (-0.13%) | $23.49 | $23.29 | 2.52 K | $466.69 M |
| 04/07/2026 | $22.45 | $22.94 (2.18%) | $22.94 | $22.34 | 2.60 K | $456.34 M |
| 04/06/2026 | $22.40 | $22.66 (1.16%) | $22.68 | $22.40 | 2.20 K | $450.77 M |
| 04/02/2026 | $22.09 | $22.48 (1.77%) | $22.48 | $22.09 | 2.21 K | $447.19 M |
| 04/01/2026 | $22.03 | $21.87 (-0.73%) | $22.06 | $21.87 | 5.20 K | $435.06 M |
| 03/31/2026 | $21.32 | $21.66 (1.59%) | $21.66 | $21.24 | 3.70 K | $430.88 M |
| 03/30/2026 | $21.47 | $20.86 (-2.84%) | $21.47 | $20.86 | 3.90 K | $414.97 M |
| 03/27/2026 | $21.19 | $21.19 (0%) | $21.19 | $21.19 | 622 | $421.53 M |
| 03/26/2026 | $21.80 | $21.58 (-1.01%) | $21.80 | $21.58 | 2.20 K | $429.29 M |
| 03/25/2026 | $22.01 | $22.09 (0.36%) | $22.09 | $22.00 | 1.10 K | $439.43 M |
| 03/24/2026 | $21.96 | $21.82 (-0.64%) | $21.96 | $21.82 | 1.74 K | $434.06 M |
| 03/23/2026 | $22.15 | $21.99 (-0.72%) | $22.24 | $21.99 | 5.50 K | $437.44 M |
| 03/20/2026 | $22.53 | $21.80 (-3.24%) | $22.53 | $21.80 | 2.70 K | $433.66 M |
| 03/19/2026 | $22.22 | $22.65 (1.94%) | $22.69 | $22.22 | 2.00 K | $450.57 M |
| 03/18/2026 | $22.96 | $22.64 (-1.39%) | $22.96 | $22.64 | 818 | $450.37 M |
| 03/17/2026 | $23.08 | $23.05 (-0.13%) | $23.14 | $23.05 | 2.00 K | $458.53 M |
| 03/16/2026 | $22.87 | $22.84 (-0.13%) | $22.87 | $22.82 | 700 | $454.35 M |
| 03/13/2026 | $22.66 | $22.42 (-1.06%) | $22.66 | $22.35 | 545 | $446.00 M |
| 03/12/2026 | $22.51 | $22.45 (-0.27%) | $22.51 | $22.45 | 1.32 K | $446.60 M |
| 03/11/2026 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 700 | $452.56 M |
| 03/10/2026 | $22.81 | $22.82 (0.04%) | $23.05 | $22.81 | 1.00 K | $453.96 M |
| 03/09/2026 | $22.30 | $22.82 (2.33%) | $22.84 | $22.21 | 2.83 K | $453.96 M |
| 03/06/2026 | $22.80 | $22.70 (-0.44%) | $23.01 | $22.70 | 2.34 K | $451.57 M |
| 03/05/2026 | $23.52 | $23.15 (-1.57%) | $23.52 | $23.03 | 13.10 K | $460.52 M |
| 03/04/2026 | $23.53 | $23.87 (1.44%) | $23.87 | $23.53 | 1.00 K | $474.84 M |
| 03/03/2026 | $23.24 | $23.46 (0.95%) | $23.59 | $22.98 | 5.40 K | $466.69 M |
| 03/02/2026 | $23.67 | $23.81 (0.59%) | $23.81 | $23.63 | 1.73 K | $473.65 M |
| 02/27/2026 | $23.77 | $23.74 (-0.13%) | $23.82 | $23.73 | 3.90 K | $472.26 M |
| 02/26/2026 | $23.89 | $23.80 (-0.38%) | $23.89 | $23.58 | 5.60 K | $473.45 M |
| 02/25/2026 | $23.91 | $23.77 (-0.59%) | $23.91 | $23.11 | 1.30 K | $472.85 M |
| 02/24/2026 | $23.48 | $23.84 (1.53%) | $23.85 | $23.46 | 15.51 K | $474.25 M |
| 02/23/2026 | $23.22 | $23.48 (1.12%) | $23.52 | $23.22 | 5.40 K | $467.08 M |
| 02/20/2026 | $23.58 | $23.39 (-0.81%) | $23.58 | $23.32 | 2.45 K | $465.29 M |
| 02/19/2026 | $23.21 | $23.46 (1.08%) | $23.47 | $23.21 | 600 | $466.69 M |
| 02/18/2026 | $23.74 | $23.45 (-1.22%) | $23.74 | $23.41 | 4.70 K | $466.49 M |
| 02/17/2026 | $23.73 | $23.77 (0.17%) | $23.86 | $23.52 | 4.70 K | $472.85 M |
| 02/13/2026 | $23.46 | $23.73 (1.15%) | $23.86 | $23.46 | 4.50 K | $472.06 M |
| 02/12/2026 | $23.65 | $23.32 (-1.4%) | $23.65 | $23.32 | 8.20 K | $463.90 M |
| 02/11/2026 | $23.56 | $23.36 (-0.85%) | $23.56 | $23.24 | 3.74 K | $464.70 M |
| 02/10/2026 | $23.41 | $23.41 (0%) | $23.57 | $23.39 | 8.21 K | $465.69 M |
| 02/09/2026 | $23.05 | $23.36 (1.34%) | $23.41 | $23.05 | 4.30 K | $464.70 M |
| 02/06/2026 | $22.60 | $22.82 (0.97%) | $22.82 | $22.60 | 4.60 K | $453.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
