5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-9.24%
6 MONTH PERFORMANCE
-10.52%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
-4.23%
WisdomTree New Economy Real Estate Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.47 | $21.45 (-0.09%) | $21.47 | $21.45 | 627 | $426.70 M |
| 11/04/2026 | $21.98 | $22.06 (0.36%) | $22.06 | $21.98 | 300 | $438.84 M |
| 11/03/2026 | $21.69 | $21.71 (0.09%) | $21.71 | $21.66 | 2.05 K | $431.87 M |
| 11/02/2026 | $21.74 | $21.50 (-1.1%) | $21.74 | $21.50 | 1.33 K | $427.70 M |
| 10/30/2026 | $21.73 | $21.73 (0%) | $21.73 | $21.73 | 200 | $432.27 M |
| 10/29/2026 | $22.03 | $22.03 (0%) | $22.07 | $22.03 | 500 | $438.24 M |
| 10/28/2026 | $21.59 | $21.86 (1.25%) | $21.86 | $21.56 | 900 | $434.86 M |
| 10/27/2026 | $21.78 | $21.78 (0%) | $21.78 | $21.78 | 334 | $433.27 M |
| 10/26/2026 | $21.33 | $21.48 (0.7%) | $21.62 | $21.33 | 3.15 K | $427.30 M |
| 10/23/2026 | $21.48 | $21.33 (-0.7%) | $21.48 | $21.28 | 2.30 K | $424.32 M |
| 10/22/2026 | $21.11 | $21.17 (0.28%) | $21.17 | $21.08 | 1.52 K | $421.13 M |
| 10/21/2026 | $21.47 | $21.48 (0.05%) | $21.51 | $21.47 | 2.40 K | $427.30 M |
| 10/20/2026 | $21.70 | $21.67 (-0.14%) | $21.71 | $21.67 | 1.93 K | $431.08 M |
| 10/19/2026 | $21.45 | $21.40 (-0.23%) | $21.51 | $21.36 | 4.00 K | $425.71 M |
| 10/16/2026 | $21.73 | $21.50 (-1.06%) | $21.73 | $21.50 | 700 | $427.70 M |
| 10/15/2026 | $21.78 | $21.78 (0%) | $21.78 | $21.78 | 135 | $433.27 M |
| 10/14/2026 | $21.99 | $21.61 (-1.73%) | $21.99 | $21.61 | 1.24 K | $429.89 M |
| 10/13/2026 | $22.19 | $22.19 (0%) | $22.19 | $22.19 | 141 | $441.42 M |
| 10/12/2026 | $22.42 | $22.41 (-0.04%) | $22.42 | $22.41 | 3.31 K | $445.80 M |
| 10/09/2026 | $22.28 | $22.43 (0.67%) | $22.43 | $22.28 | 615 | $446.20 M |
| 10/08/2026 | $21.86 | $21.95 (0.41%) | $21.95 | $21.86 | 6.21 K | $436.65 M |
| 10/07/2026 | $22.21 | $22.23 (0.09%) | $22.23 | $22.20 | 902 | $442.22 M |
| 10/06/2026 | $22.50 | $22.56 (0.27%) | $22.60 | $22.50 | 1.70 K | $448.78 M |
| 10/05/2026 | $22.06 | $22.13 (0.32%) | $22.15 | $22.06 | 1.92 K | $440.23 M |
| 10/02/2026 | $22.30 | $22.25 (-0.22%) | $22.30 | $22.25 | 510 | $442.62 M |
| 10/01/2026 | $21.93 | $22.03 (0.46%) | $22.03 | $21.93 | 703 | $438.24 M |
| 09/30/2026 | $22.28 | $22.28 (0%) | $22.28 | $22.28 | 230 | $443.21 M |
| 09/29/2026 | $22.68 | $22.44 (-1.06%) | $22.68 | $22.44 | 700 | $446.40 M |
| 09/28/2026 | $22.66 | $22.56 (-0.44%) | $22.70 | $22.56 | 1.91 K | $448.78 M |
| 09/25/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 100 | $455.15 M |
| 09/24/2026 | $23.12 | $23.15 (0.13%) | $23.27 | $23.12 | 2.80 K | $460.52 M |
| 09/23/2026 | $23.67 | $23.30 (-1.56%) | $23.67 | $23.30 | 900 | $463.50 M |
| 09/22/2026 | $23.87 | $23.77 (-0.42%) | $23.87 | $23.77 | 923 | $472.85 M |
| 09/21/2026 | $23.62 | $23.71 (0.38%) | $23.71 | $23.58 | 1.00 K | $471.66 M |
| 09/18/2026 | $23.45 | $23.37 (-0.34%) | $23.45 | $23.34 | 809 | $464.90 M |
| 09/17/2026 | $23.47 | $23.43 (-0.17%) | $23.48 | $23.43 | 511 | $466.09 M |
| 09/16/2026 | $23.17 | $23.19 (0.09%) | $23.45 | $23.17 | 700 | $461.32 M |
| 09/15/2026 | $23.09 | $23.12 (0.13%) | $23.13 | $23.09 | 400 | $459.92 M |
| 09/14/2026 | $23.30 | $23.23 (-0.3%) | $23.30 | $23.23 | 300 | $462.11 M |
| 09/11/2026 | $23.67 | $23.70 (0.13%) | $23.70 | $23.67 | 531 | $471.46 M |
| 09/10/2026 | $23.60 | $23.46 (-0.59%) | $23.69 | $23.46 | 2.23 K | $466.69 M |
| 09/09/2026 | $23.92 | $23.88 (-0.17%) | $23.92 | $23.88 | 700 | $475.04 M |
| 09/08/2026 | $24.16 | $24.17 (0.04%) | $24.39 | $24.14 | 7.40 K | $480.81 M |
| 09/04/2026 | $23.92 | $23.94 (0.08%) | $23.94 | $23.92 | 246 | $476.24 M |
| 09/03/2026 | $23.59 | $23.80 (0.89%) | $23.80 | $23.59 | 2.35 K | $473.45 M |
| 09/02/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 433 | $464.10 M |
| 09/01/2026 | $23.35 | $23.23 (-0.51%) | $23.35 | $23.23 | 200 | $462.11 M |
| 08/31/2026 | $23.46 | $23.58 (0.51%) | $23.59 | $23.46 | 900 | $469.07 M |
| 08/28/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.53 | 4.10 K | $469.67 M |
| 08/27/2026 | $24.13 | $24.04 (-0.37%) | $24.13 | $24.04 | 2.50 K | $478.22 M |
| 08/26/2026 | $24.06 | $23.99 (-0.29%) | $24.06 | $23.99 | 604 | $477.23 M |
| 08/25/2026 | $24.09 | $24.19 (0.42%) | $24.24 | $24.09 | 3.80 K | $481.21 M |
| 08/24/2026 | $23.78 | $23.91 (0.55%) | $24.01 | $23.78 | 726 | $475.64 M |
| 08/21/2026 | $24.09 | $24.06 (-0.12%) | $24.09 | $24.06 | 1.60 K | $478.62 M |
| 08/20/2026 | $24.15 | $24.20 (0.21%) | $24.20 | $24.12 | 600 | $481.41 M |
| 08/19/2026 | $23.99 | $24.17 (0.75%) | $24.17 | $23.99 | 8.24 K | $480.81 M |
| 08/18/2026 | $24.33 | $24.27 (-0.25%) | $24.33 | $24.27 | 31.40 K | $482.80 M |
| 08/17/2026 | $24.79 | $24.86 (0.28%) | $24.86 | $24.79 | 824 | $494.54 M |
| 08/14/2026 | $24.90 | $24.91 (0.04%) | $24.91 | $24.85 | 4.70 K | $495.53 M |
| 08/13/2026 | $24.86 | $24.74 (-0.48%) | $24.89 | $24.73 | 23.43 K | $492.15 M |
| 08/12/2026 | $24.63 | $24.69 (0.24%) | $24.69 | $24.63 | 1.02 K | $491.16 M |
| 08/11/2026 | $24.08 | $24.00 (-0.33%) | $24.11 | $23.93 | 1.20 K | $477.43 M |
| 08/10/2026 | $24.10 | $23.90 (-0.83%) | $24.10 | $23.90 | 1.60 K | $475.44 M |
| 08/07/2026 | $24.26 | $24.26 (0%) | $24.26 | $24.12 | 1.20 K | $482.60 M |
| 08/06/2026 | $24.34 | $24.13 (-0.86%) | $24.41 | $24.13 | 2.13 K | $480.02 M |
| 08/05/2026 | $24.52 | $24.47 (-0.2%) | $24.52 | $24.46 | 1.80 K | $486.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
