5 DAY PERFORMANCE
-13.58%
1 MONTH PERFORMANCE
-14.71%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+2.16%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+16.65%
WisdomTree New Economy Real Estate Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.64 | $25.74 (0.37%) | $25.74 | $25.60 | 3.11 K | $511.94 M |
| 06/18/2026 | $25.73 | $25.70 (-0.12%) | $25.77 | $25.67 | 1.70 K | $511.25 M |
| 06/17/2026 | $26.12 | $25.76 (-1.38%) | $26.12 | $25.76 | 1.21 K | $512.44 M |
| 06/16/2026 | $26.09 | $26.05 (-0.15%) | $26.13 | $26.05 | 2.23 K | $518.21 M |
| 06/15/2026 | $28.54 | $26.00 (-8.9%) | $28.95 | $25.99 | 11.30 K | $517.22 M |
| 06/12/2026 | $26.00 | $25.84 (-0.62%) | $26.00 | $25.84 | 2.21 K | $514.03 M |
| 06/11/2026 | $25.40 | $25.87 (1.85%) | $25.87 | $25.27 | 2.42 K | $514.63 M |
| 06/10/2026 | $25.47 | $25.30 (-0.67%) | $25.72 | $25.30 | 1.20 K | $503.29 M |
| 06/09/2026 | $25.86 | $25.52 (-1.31%) | $25.86 | $25.33 | 6.30 K | $507.67 M |
| 06/08/2026 | $25.62 | $25.50 (-0.47%) | $25.64 | $25.47 | 1.10 K | $507.27 M |
| 06/05/2026 | $26.14 | $25.63 (-1.95%) | $26.14 | $25.51 | 6.11 K | $509.85 M |
| 06/04/2026 | $26.07 | $26.58 (1.96%) | $26.58 | $26.01 | 9.21 K | $528.75 M |
| 06/03/2026 | $26.62 | $26.24 (-1.43%) | $26.62 | $26.24 | 6.00 K | $521.99 M |
| 06/02/2026 | $26.57 | $26.60 (0.11%) | $26.60 | $26.56 | 1.74 K | $529.15 M |
| 06/01/2026 | $26.32 | $26.47 (0.57%) | $26.54 | $26.32 | 4.32 K | $526.56 M |
| 05/29/2026 | $26.64 | $26.57 (-0.26%) | $26.64 | $26.34 | 2.11 K | $528.55 M |
| 05/28/2026 | $26.88 | $26.96 (0.3%) | $27.02 | $26.65 | 3.10 K | $536.31 M |
| 05/27/2026 | $26.51 | $26.76 (0.94%) | $26.77 | $26.49 | 6.70 K | $532.33 M |
| 05/26/2026 | $26.36 | $26.43 (0.27%) | $26.55 | $26.36 | 4.10 K | $525.77 M |
| 05/22/2026 | $26.06 | $26.04 (-0.08%) | $26.10 | $25.94 | 1.60 K | $518.01 M |
| 05/21/2026 | $25.78 | $26.02 (0.93%) | $26.02 | $25.78 | 4.54 K | $517.61 M |
| 05/20/2026 | $25.31 | $25.39 (0.32%) | $25.42 | $25.31 | 1.25 K | $505.08 M |
| 05/19/2026 | $25.01 | $24.98 (-0.12%) | $25.01 | $24.98 | 829 | $496.92 M |
| 05/18/2026 | $24.86 | $25.06 (0.8%) | $25.06 | $24.72 | 1.41 K | $498.52 M |
| 05/15/2026 | $25.18 | $25.04 (-0.56%) | $25.18 | $24.94 | 1.20 K | $498.12 M |
| 05/14/2026 | $25.55 | $25.55 (0%) | $25.74 | $25.37 | 3.20 K | $508.26 M |
| 05/13/2026 | $25.11 | $25.30 (0.76%) | $25.34 | $25.05 | 1.44 K | $503.29 M |
| 05/12/2026 | $24.96 | $25.24 (1.12%) | $25.27 | $24.96 | 1.52 K | $502.10 M |
| 05/11/2026 | $25.34 | $25.57 (0.91%) | $25.75 | $25.34 | 5.80 K | $508.66 M |
| 05/08/2026 | $25.31 | $25.32 (0.04%) | $25.43 | $25.28 | 3.05 K | $503.69 M |
| 05/07/2026 | $25.73 | $25.26 (-1.83%) | $25.73 | $25.24 | 2.00 K | $502.49 M |
| 05/06/2026 | $25.21 | $25.75 (2.14%) | $25.75 | $25.21 | 3.00 K | $512.24 M |
| 05/05/2026 | $24.65 | $24.82 (0.69%) | $24.83 | $24.65 | 4.10 K | $493.74 M |
| 05/04/2026 | $24.52 | $24.65 (0.53%) | $24.75 | $24.52 | 3.11 K | $490.36 M |
| 05/01/2026 | $24.69 | $24.59 (-0.41%) | $24.73 | $24.59 | 1.50 K | $489.17 M |
| 04/30/2026 | $24.39 | $24.53 (0.57%) | $24.53 | $24.30 | 31.90 K | $487.97 M |
| 04/29/2026 | $23.96 | $24.02 (0.25%) | $24.02 | $23.96 | 1.63 K | $477.83 M |
| 04/28/2026 | $24.11 | $24.12 (0.04%) | $24.12 | $24.10 | 1.00 K | $479.82 M |
| 04/27/2026 | $24.69 | $24.42 (-1.09%) | $24.69 | $24.42 | 3.01 K | $485.78 M |
| 04/24/2026 | $24.82 | $24.67 (-0.6%) | $24.85 | $24.67 | 1.25 K | $490.76 M |
| 04/23/2026 | $24.92 | $24.92 (0%) | $25.08 | $24.92 | 1.20 K | $495.73 M |
| 04/22/2026 | $24.95 | $24.86 (-0.36%) | $24.95 | $24.86 | 400 | $494.54 M |
| 04/21/2026 | $25.11 | $24.56 (-2.19%) | $25.16 | $24.56 | 5.00 K | $488.57 M |
| 04/20/2026 | $24.95 | $25.12 (0.68%) | $25.12 | $24.95 | 1.00 K | $499.71 M |
| 04/17/2026 | $25.18 | $25.18 (0%) | $25.24 | $25.11 | 3.10 K | $500.90 M |
| 04/16/2026 | $24.88 | $24.89 (0.04%) | $24.89 | $24.88 | 426 | $495.13 M |
| 04/15/2026 | $24.36 | $24.59 (0.94%) | $24.61 | $24.36 | 3.01 K | $489.17 M |
| 04/14/2026 | $24.37 | $24.55 (0.74%) | $24.55 | $24.37 | 36.44 K | $488.37 M |
| 04/13/2026 | $23.70 | $24.10 (1.69%) | $24.10 | $23.67 | 7.23 K | $479.42 M |
| 04/10/2026 | $23.60 | $23.77 (0.72%) | $23.95 | $23.60 | 7.21 K | $472.85 M |
| 04/09/2026 | $23.33 | $23.57 (1.03%) | $23.71 | $23.32 | 3.60 K | $468.88 M |
| 04/08/2026 | $23.49 | $23.46 (-0.13%) | $23.49 | $23.29 | 2.52 K | $466.69 M |
| 04/07/2026 | $22.45 | $22.94 (2.18%) | $22.94 | $22.34 | 2.60 K | $456.34 M |
| 04/06/2026 | $22.40 | $22.66 (1.16%) | $22.68 | $22.40 | 2.20 K | $450.77 M |
| 04/02/2026 | $22.09 | $22.48 (1.77%) | $22.48 | $22.09 | 2.21 K | $447.19 M |
| 04/01/2026 | $22.03 | $21.87 (-0.73%) | $22.06 | $21.87 | 5.20 K | $435.06 M |
| 03/31/2026 | $21.32 | $21.66 (1.59%) | $21.66 | $21.24 | 3.70 K | $430.88 M |
| 03/30/2026 | $21.47 | $20.86 (-2.84%) | $21.47 | $20.86 | 3.90 K | $414.97 M |
| 03/27/2026 | $21.19 | $21.19 (0%) | $21.19 | $21.19 | 622 | $421.53 M |
| 03/26/2026 | $21.80 | $21.58 (-1.01%) | $21.80 | $21.58 | 2.20 K | $429.29 M |
| 03/25/2026 | $22.01 | $22.09 (0.36%) | $22.09 | $22.00 | 1.10 K | $439.43 M |
| 03/24/2026 | $21.96 | $21.82 (-0.64%) | $21.96 | $21.82 | 1.74 K | $434.06 M |
| 03/23/2026 | $22.15 | $21.99 (-0.72%) | $22.24 | $21.99 | 5.50 K | $437.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
