5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+2.29%
WisdomTree Equity Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.26 | $33.34 (0.23%) | $33.39 | $33.21 | 54.49 K | $498.75 M |
| 08/06/2026 | $33.19 | $33.29 (0.3%) | $33.34 | $33.19 | 79.90 K | $497.56 M |
| 08/05/2026 | $33.29 | $33.31 (0.06%) | $33.33 | $33.19 | 51.22 K | $497.86 M |
| 08/04/2026 | $33.15 | $33.29 (0.42%) | $33.32 | $33.02 | 114.41 K | $497.56 M |
| 08/03/2026 | $32.92 | $33.10 (0.55%) | $33.13 | $32.88 | 105.20 K | $494.72 M |
| 07/31/2026 | $32.76 | $32.83 (0.21%) | $32.89 | $32.45 | 109.70 K | $490.68 M |
| 07/30/2026 | $32.46 | $32.65 (0.59%) | $32.77 | $32.32 | 320.32 K | $487.99 M |
| 07/29/2026 | $32.59 | $32.20 (-1.2%) | $32.59 | $32.20 | 82.44 K | $484.77 M |
| 07/28/2026 | $32.50 | $32.59 (0.28%) | $32.65 | $32.38 | 76.93 K | $490.64 M |
| 07/27/2026 | $32.83 | $32.85 (0.06%) | $32.97 | $32.68 | 95.00 K | $494.56 M |
| 07/24/2026 | $32.71 | $32.77 (0.18%) | $32.96 | $32.63 | 72.62 K | $489.80 M |
| 07/23/2026 | $32.89 | $32.70 (-0.58%) | $32.89 | $32.61 | 103.92 K | $488.75 M |
| 07/22/2026 | $32.95 | $32.94 (-0.03%) | $33.08 | $32.91 | 91.93 K | $489.20 M |
| 07/21/2026 | $33.00 | $32.92 (-0.24%) | $33.01 | $32.84 | 73.90 K | $488.91 M |
| 07/20/2026 | $32.86 | $32.79 (-0.21%) | $33.01 | $32.75 | 37.60 K | $486.98 M |
| 07/17/2026 | $33.01 | $32.81 (-0.61%) | $33.01 | $32.71 | 101.75 K | $489.90 M |
| 07/16/2026 | $33.10 | $33.04 (-0.18%) | $33.12 | $32.92 | 39.70 K | $493.34 M |
| 07/15/2026 | $33.12 | $33.13 (0.03%) | $33.13 | $32.97 | 102.42 K | $491.85 M |
| 07/14/2026 | $33.15 | $33.05 (-0.3%) | $33.15 | $32.93 | 64.20 K | $490.66 M |
| 07/13/2026 | $33.08 | $32.96 (-0.36%) | $33.08 | $32.83 | 91.43 K | $489.32 M |
| 07/10/2026 | $32.90 | $33.10 (0.61%) | $33.10 | $32.88 | 60.12 K | $491.70 M |
| 07/09/2026 | $32.95 | $32.98 (0.09%) | $32.98 | $32.79 | 96.70 K | $489.92 M |
| 07/08/2026 | $32.85 | $32.90 (0.15%) | $32.91 | $32.68 | 116.42 K | $489.28 M |
| 07/07/2026 | $32.97 | $32.90 (-0.21%) | $33.01 | $32.84 | 69.92 K | $489.28 M |
| 07/06/2026 | $32.85 | $32.98 (0.4%) | $33.15 | $32.83 | 81.93 K | $490.47 M |
| 07/02/2026 | $32.88 | $32.85 (-0.09%) | $33.02 | $32.66 | 65.95 K | $480.23 M |
| 07/01/2026 | $32.72 | $32.83 (0.34%) | $32.85 | $32.63 | 36.50 K | $482.21 M |
| 06/30/2026 | $32.55 | $32.79 (0.74%) | $32.81 | $32.52 | 72.10 K | $481.62 M |
| 06/29/2026 | $32.61 | $32.60 (-0.03%) | $32.65 | $32.38 | 91.10 K | $478.83 M |
| 06/26/2026 | $32.34 | $32.48 (0.43%) | $32.66 | $32.20 | 85.10 K | $477.06 M |
| 06/25/2026 | $32.81 | $32.48 (-1.01%) | $32.81 | $32.32 | 113.52 K | $479.85 M |
| 06/24/2026 | $32.91 | $32.80 (-0.33%) | $33.04 | $32.60 | 49.24 K | $484.57 M |
| 06/23/2026 | $32.93 | $32.81 (-0.36%) | $32.99 | $32.70 | 89.70 K | $484.72 M |
| 06/22/2026 | $33.31 | $33.19 (-0.36%) | $33.34 | $33.02 | 198.40 K | $485.42 M |
| 06/18/2026 | $33.25 | $33.25 (0%) | $33.28 | $33.01 | 102.12 K | $480.07 M |
| 06/17/2026 | $33.27 | $32.96 (-0.93%) | $33.30 | $32.87 | 53.74 K | $475.88 M |
| 06/16/2026 | $33.38 | $33.27 (-0.33%) | $33.38 | $33.14 | 62.60 K | $484.26 M |
| 06/15/2026 | $33.05 | $33.32 (0.82%) | $33.37 | $33.05 | 70.53 K | $484.98 M |
| 06/12/2026 | $32.90 | $32.91 (0.03%) | $32.98 | $32.62 | 46.60 K | $479.09 M |
| 06/11/2026 | $32.33 | $32.78 (1.39%) | $32.78 | $32.26 | 59.42 K | $477.20 M |
| 06/10/2026 | $32.44 | $32.30 (-0.43%) | $32.70 | $32.26 | 54.01 K | $470.21 M |
| 06/09/2026 | $32.93 | $32.66 (-0.82%) | $33.05 | $32.16 | 90.13 K | $485.17 M |
| 06/08/2026 | $32.87 | $32.81 (-0.18%) | $33.00 | $32.75 | 150.42 K | $487.40 M |
| 06/05/2026 | $33.21 | $32.74 (-1.42%) | $33.21 | $32.69 | 110.80 K | $479.97 M |
| 06/04/2026 | $33.16 | $33.24 (0.24%) | $33.37 | $33.11 | 71.60 K | $487.30 M |
| 06/03/2026 | $33.20 | $33.16 (-0.12%) | $33.25 | $33.10 | 75.10 K | $486.13 M |
| 06/02/2026 | $33.05 | $33.22 (0.51%) | $33.25 | $33.05 | 73.50 K | $480.11 M |
| 06/01/2026 | $33.22 | $33.25 (0.09%) | $33.40 | $33.12 | 86.20 K | $480.55 M |
| 05/29/2026 | $33.23 | $33.23 (0%) | $33.26 | $33.10 | 83.80 K | $462.32 M |
| 05/28/2026 | $33.17 | $33.18 (0.03%) | $33.20 | $33.05 | 98.10 K | $461.62 M |
| 05/27/2026 | $33.16 | $33.06 (-0.3%) | $33.16 | $33.02 | 148.50 K | $459.95 M |
| 05/26/2026 | $33.16 | $33.12 (-0.12%) | $33.28 | $33.04 | 67.75 K | $460.79 M |
| 05/22/2026 | $33.45 | $33.38 (-0.21%) | $33.50 | $33.20 | 131.30 K | $464.40 M |
| 05/21/2026 | $33.19 | $33.34 (0.45%) | $33.36 | $33.19 | 141.50 K | $463.85 M |
| 05/20/2026 | $33.11 | $33.28 (0.51%) | $33.30 | $33.10 | 93.60 K | $463.01 M |
| 05/19/2026 | $32.99 | $33.18 (0.58%) | $33.18 | $32.99 | 65.74 K | $461.62 M |
| 05/18/2026 | $33.18 | $33.15 (-0.09%) | $33.25 | $33.05 | 59.34 K | $461.20 M |
| 05/15/2026 | $33.10 | $33.18 (0.24%) | $33.23 | $33.00 | 58.00 K | $461.62 M |
| 05/14/2026 | $33.12 | $33.30 (0.54%) | $33.35 | $33.11 | 66.21 K | $463.29 M |
| 05/13/2026 | $33.09 | $33.21 (0.36%) | $33.24 | $32.99 | 101.24 K | $462.04 M |
| 05/12/2026 | $33.11 | $33.09 (-0.06%) | $33.11 | $32.92 | 126.60 K | $460.37 M |
| 05/11/2026 | $33.00 | $33.05 (0.15%) | $33.11 | $33.00 | 101.63 K | $459.81 M |
| 05/08/2026 | $32.93 | $33.03 (0.3%) | $33.06 | $32.80 | 102.22 K | $459.53 M |
| 05/07/2026 | $33.03 | $33.01 (-0.06%) | $33.05 | $32.92 | 47.71 K | $459.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
