5 DAY PERFORMANCE
-0.45%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+3.83%
WisdomTree Equity Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.31 | $33.19 (-0.36%) | $33.34 | $33.02 | 198.40 K | $479.20 M |
| 06/18/2026 | $33.25 | $33.25 (0%) | $33.28 | $33.01 | 102.12 K | $480.07 M |
| 06/17/2026 | $33.27 | $32.96 (-0.93%) | $33.30 | $32.87 | 53.74 K | $475.88 M |
| 06/16/2026 | $33.38 | $33.27 (-0.33%) | $33.38 | $33.14 | 62.60 K | $484.26 M |
| 06/15/2026 | $33.05 | $33.32 (0.82%) | $33.37 | $33.05 | 70.53 K | $484.98 M |
| 06/12/2026 | $32.90 | $32.91 (0.03%) | $32.98 | $32.62 | 46.60 K | $479.09 M |
| 06/11/2026 | $32.33 | $32.78 (1.39%) | $32.78 | $32.26 | 59.42 K | $477.20 M |
| 06/10/2026 | $32.44 | $32.30 (-0.43%) | $32.70 | $32.26 | 54.01 K | $470.21 M |
| 06/09/2026 | $32.93 | $32.66 (-0.82%) | $33.05 | $32.16 | 90.13 K | $485.17 M |
| 06/08/2026 | $32.87 | $32.81 (-0.18%) | $33.00 | $32.75 | 150.42 K | $487.40 M |
| 06/05/2026 | $33.21 | $32.74 (-1.42%) | $33.21 | $32.69 | 110.80 K | $479.97 M |
| 06/04/2026 | $33.16 | $33.24 (0.24%) | $33.37 | $33.11 | 71.60 K | $487.30 M |
| 06/03/2026 | $33.20 | $33.16 (-0.12%) | $33.25 | $33.10 | 75.10 K | $486.13 M |
| 06/02/2026 | $33.05 | $33.22 (0.51%) | $33.25 | $33.05 | 73.50 K | $480.11 M |
| 06/01/2026 | $33.22 | $33.25 (0.09%) | $33.40 | $33.12 | 86.20 K | $480.55 M |
| 05/29/2026 | $33.23 | $33.23 (0%) | $33.26 | $33.10 | 83.80 K | $462.32 M |
| 05/28/2026 | $33.17 | $33.18 (0.03%) | $33.20 | $33.05 | 98.10 K | $461.62 M |
| 05/27/2026 | $33.16 | $33.06 (-0.3%) | $33.16 | $33.02 | 148.50 K | $459.95 M |
| 05/26/2026 | $33.16 | $33.12 (-0.12%) | $33.28 | $33.04 | 67.75 K | $460.79 M |
| 05/22/2026 | $33.45 | $33.38 (-0.21%) | $33.50 | $33.20 | 131.30 K | $464.40 M |
| 05/21/2026 | $33.19 | $33.34 (0.45%) | $33.36 | $33.19 | 141.50 K | $463.85 M |
| 05/20/2026 | $33.11 | $33.28 (0.51%) | $33.30 | $33.10 | 93.60 K | $463.01 M |
| 05/19/2026 | $32.99 | $33.18 (0.58%) | $33.18 | $32.99 | 65.74 K | $461.62 M |
| 05/18/2026 | $33.18 | $33.15 (-0.09%) | $33.25 | $33.05 | 59.34 K | $461.20 M |
| 05/15/2026 | $33.10 | $33.18 (0.24%) | $33.23 | $33.00 | 58.00 K | $461.62 M |
| 05/14/2026 | $33.12 | $33.30 (0.54%) | $33.35 | $33.11 | 66.21 K | $463.29 M |
| 05/13/2026 | $33.09 | $33.21 (0.36%) | $33.24 | $32.99 | 101.24 K | $462.04 M |
| 05/12/2026 | $33.11 | $33.09 (-0.06%) | $33.11 | $32.92 | 126.60 K | $460.37 M |
| 05/11/2026 | $33.00 | $33.05 (0.15%) | $33.11 | $33.00 | 101.63 K | $459.81 M |
| 05/08/2026 | $32.93 | $33.03 (0.3%) | $33.06 | $32.80 | 102.22 K | $459.53 M |
| 05/07/2026 | $33.03 | $33.01 (-0.06%) | $33.05 | $32.92 | 47.71 K | $459.25 M |
| 05/06/2026 | $32.95 | $33.01 (0.18%) | $33.02 | $32.92 | 79.30 K | $459.25 M |
| 05/05/2026 | $32.94 | $32.98 (0.12%) | $32.98 | $32.85 | 97.70 K | $458.84 M |
| 05/04/2026 | $32.81 | $32.86 (0.15%) | $32.95 | $32.80 | 90.20 K | $457.17 M |
| 05/01/2026 | $32.77 | $32.85 (0.24%) | $32.94 | $32.77 | 110.51 K | $457.03 M |
| 04/30/2026 | $32.80 | $32.79 (-0.03%) | $32.85 | $32.62 | 52.02 K | $456.19 M |
| 04/29/2026 | $32.77 | $32.75 (-0.06%) | $32.77 | $32.59 | 143.20 K | $455.64 M |
| 04/28/2026 | $32.65 | $32.71 (0.18%) | $32.74 | $32.57 | 89.43 K | $455.08 M |
| 04/27/2026 | $32.74 | $32.71 (-0.09%) | $32.75 | $32.60 | 115.13 K | $455.08 M |
| 04/24/2026 | $33.07 | $33.05 (-0.06%) | $33.07 | $32.95 | 63.92 K | $459.81 M |
| 04/23/2026 | $33.01 | $32.94 (-0.21%) | $33.06 | $32.93 | 102.80 K | $458.28 M |
| 04/22/2026 | $33.10 | $33.04 (-0.18%) | $33.10 | $32.95 | 90.73 K | $459.67 M |
| 04/21/2026 | $33.10 | $32.95 (-0.45%) | $33.10 | $32.90 | 55.90 K | $458.42 M |
| 04/20/2026 | $32.85 | $33.01 (0.49%) | $33.01 | $32.85 | 170.30 K | $459.25 M |
| 04/17/2026 | $33.02 | $32.95 (-0.21%) | $33.02 | $32.92 | 100.80 K | $458.42 M |
| 04/16/2026 | $32.97 | $32.95 (-0.06%) | $32.97 | $32.86 | 96.11 K | $458.42 M |
| 04/15/2026 | $32.92 | $32.88 (-0.12%) | $32.95 | $32.81 | 104.19 K | $457.45 M |
| 04/14/2026 | $32.87 | $32.87 (0%) | $32.88 | $32.75 | 114.10 K | $457.31 M |
| 04/13/2026 | $32.64 | $32.71 (0.21%) | $32.75 | $32.44 | 94.10 K | $455.08 M |
| 04/10/2026 | $32.71 | $32.65 (-0.18%) | $32.71 | $32.51 | 96.62 K | $454.25 M |
| 04/09/2026 | $32.61 | $32.64 (0.09%) | $32.65 | $32.50 | 86.22 K | $454.11 M |
| 04/08/2026 | $32.68 | $32.54 (-0.43%) | $32.68 | $32.42 | 94.34 K | $452.72 M |
| 04/07/2026 | $32.10 | $32.02 (-0.25%) | $32.16 | $31.91 | 71.02 K | $445.48 M |
| 04/06/2026 | $31.95 | $32.22 (0.85%) | $32.22 | $31.95 | 48.90 K | $448.26 M |
| 04/02/2026 | $31.55 | $32.02 (1.49%) | $32.10 | $31.55 | 61.44 K | $445.48 M |
| 04/01/2026 | $32.02 | $31.91 (-0.34%) | $32.16 | $31.90 | 80.95 K | $443.95 M |
| 03/31/2026 | $31.35 | $31.91 (1.79%) | $32.00 | $31.35 | 91.73 K | $443.95 M |
| 03/30/2026 | $31.41 | $31.10 (-0.99%) | $31.42 | $31.04 | 97.30 K | $432.68 M |
| 03/27/2026 | $31.65 | $31.26 (-1.23%) | $31.65 | $31.16 | 95.22 K | $434.91 M |
| 03/26/2026 | $32.06 | $31.67 (-1.22%) | $32.12 | $31.60 | 74.40 K | $440.61 M |
| 03/25/2026 | $32.45 | $32.56 (0.34%) | $32.64 | $32.39 | 58.51 K | $452.99 M |
| 03/24/2026 | $32.34 | $32.40 (0.19%) | $32.59 | $32.15 | 70.40 K | $450.77 M |
| 03/23/2026 | $32.40 | $32.48 (0.25%) | $32.70 | $32.31 | 460.90 K | $451.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
