WisdomTree Equity Premium Income Fund (WTPI)

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$32.45

$33.19

5 DAY PERFORMANCE

+2.16%

1 MONTH PERFORMANCE

-0.45%

3 MONTH PERFORMANCE

-0.57%

6 MONTH PERFORMANCE

+0.27%

YEAR-TO-DATE PERFORMANCE

+0.24%

1 YEAR PERFORMANCE

-0.39%

WisdomTree Equity Premium Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/06/2026	$31.50	$31.77 (0.86%)	$31.82	$31.50	72.48 K
11/05/2026	$32.68	$31.46 (-3.73%)	$32.83	$31.45	299.55 K	$544.19 M
11/04/2026	$32.56	$32.83 (0.83%)	$32.87	$32.52	97.60 K	$567.88 M
11/03/2026	$32.14	$32.25 (0.34%)	$32.42	$32.11	154.32 K	$557.85 M
11/02/2026	$32.42	$32.28 (-0.43%)	$32.72	$32.20	132.70 K	$558.37 M
10/30/2026	$32.76	$32.40 (-1.1%)	$32.76	$32.11	125.90 K	$560.59 M
10/29/2026	$32.90	$32.89 (-0.03%)	$32.93	$32.77	105.80 K	$569.07 M
10/28/2026	$32.95	$32.94 (-0.03%)	$32.96	$32.80	134.00 K	$569.94 M
10/27/2026	$32.85	$32.87 (0.06%)	$32.90	$32.69	162.24 K	$558.74 M
10/26/2026	$32.89	$33.07 (0.55%)	$33.10	$32.82	225.90 K	$562.14 M
10/23/2026	$32.88	$32.80 (-0.24%)	$32.97	$32.75	85.23 K	$557.55 M
10/22/2026	$33.05	$32.91 (-0.42%)	$33.09	$32.85	102.65 K	$557.88 M
10/21/2026	$33.17	$33.12 (-0.15%)	$33.29	$33.04	88.53 K	$561.44 M
10/20/2026	$33.07	$33.17 (0.3%)	$33.27	$32.90	85.37 K	$562.29 M
10/19/2026	$32.94	$33.07 (0.39%)	$33.18	$32.91	96.94 K	$560.59 M
10/16/2026	$33.18	$32.90 (-0.84%)	$33.22	$32.73	92.53 K	$555.97 M
10/15/2026	$33.06	$33.20 (0.42%)	$33.21	$32.96	57.90 K	$561.04 M
10/14/2026	$33.26	$33.13 (-0.39%)	$33.26	$33.01	94.60 K	$559.85 M
10/13/2026	$33.31	$33.30 (-0.03%)	$33.32	$33.24	52.31 K	$562.73 M
10/12/2026	$33.27	$33.31 (0.12%)	$33.33	$33.17	69.81 K	$562.95 M
10/09/2026	$33.21	$33.28 (0.21%)	$33.29	$33.15	113.62 K	$497.41 M
10/08/2026	$33.04	$33.15 (0.33%)	$33.23	$33.04	84.00 K	$495.46 M
10/07/2026	$33.17	$33.21 (0.12%)	$33.23	$33.10	72.00 K	$496.36 M
10/06/2026	$33.13	$33.25 (0.36%)	$33.25	$33.05	100.61 K	$496.96 M
10/05/2026	$32.95	$33.05 (0.3%)	$33.25	$32.92	112.70 K	$493.97 M
10/02/2026	$32.90	$32.93 (0.09%)	$33.09	$32.87	111.90 K	$492.18 M
10/01/2026	$32.88	$32.78 (-0.3%)	$32.92	$32.66	89.14 K	$489.93 M
09/30/2026	$32.82	$32.81 (-0.03%)	$33.01	$32.74	151.65 K	$490.38 M
09/29/2026	$32.96	$32.85 (-0.33%)	$32.96	$32.73	115.95 K	$490.98 M
09/28/2026	$32.97	$32.89 (-0.24%)	$32.97	$32.80	110.81 K	$491.58 M
09/25/2026	$32.96	$32.98 (0.06%)	$33.04	$32.72	122.40 K	$492.92 M
09/24/2026	$33.14	$33.22 (0.24%)	$33.25	$33.00	239.30 K	$496.51 M
09/23/2026	$33.39	$33.23 (-0.48%)	$33.39	$33.13	82.80 K	$496.66 M
09/22/2026	$33.37	$33.39 (0.06%)	$33.40	$33.31	108.40 K	$499.05 M
09/21/2026	$33.06	$33.34 (0.85%)	$33.38	$33.03	239.17 K	$498.30 M
09/18/2026	$32.96	$33.01 (0.15%)	$33.01	$32.84	92.90 K	$493.37 M
09/17/2026	$32.88	$32.97 (0.27%)	$32.97	$32.80	73.20 K	$492.77 M
09/16/2026	$32.84	$32.65 (-0.58%)	$32.88	$32.45	96.00 K	$487.99 M
09/15/2026	$32.88	$32.76 (-0.36%)	$32.88	$32.68	146.55 K	$489.64 M
09/14/2026	$32.78	$32.90 (0.37%)	$32.94	$32.74	146.80 K	$491.73 M
09/11/2026	$33.00	$32.93 (-0.21%)	$33.04	$32.82	89.60 K	$492.18 M
09/10/2026	$32.86	$32.73 (-0.4%)	$32.86	$32.64	84.60 K	$489.19 M
09/09/2026	$33.00	$32.86 (-0.42%)	$33.05	$32.82	78.14 K	$491.13 M
09/08/2026	$33.14	$32.99 (-0.45%)	$33.20	$32.99	128.90 K	$493.07 M
09/04/2026	$33.24	$33.14 (-0.3%)	$33.34	$33.11	76.91 K	$495.31 M
09/03/2026	$33.02	$33.25 (0.7%)	$33.31	$33.02	104.92 K	$496.96 M
09/02/2026	$32.81	$32.96 (0.46%)	$33.02	$32.78	135.33 K	$492.62 M
09/01/2026	$32.93	$32.85 (-0.24%)	$32.96	$32.74	128.05 K	$490.98 M
08/31/2026	$33.11	$32.95 (-0.48%)	$33.11	$32.91	128.13 K	$492.47 M
08/28/2026	$33.23	$33.17 (-0.18%)	$33.25	$33.11	112.30 K	$495.76 M
08/27/2026	$33.16	$33.15 (-0.03%)	$33.24	$33.06	144.50 K	$495.46 M
08/26/2026	$33.10	$33.26 (0.48%)	$33.26	$32.97	175.24 K	$497.11 M
08/25/2026	$33.43	$33.40 (-0.09%)	$33.43	$33.29	217.32 K	$499.20 M
08/24/2026	$33.38	$33.32 (-0.18%)	$33.39	$33.25	185.37 K	$498.01 M
08/21/2026	$33.31	$33.32 (0.03%)	$33.39	$33.28	96.20 K	$498.01 M
08/20/2026	$33.38	$33.21 (-0.51%)	$33.38	$33.21	85.73 K	$496.36 M
08/19/2026	$33.46	$33.39 (-0.21%)	$33.46	$33.30	45.60 K	$499.05 M
08/18/2026	$33.48	$33.33 (-0.45%)	$33.48	$33.31	69.90 K	$498.15 M
08/17/2026	$33.50	$33.46 (-0.12%)	$33.53	$33.38	71.55 K	$500.10 M
08/14/2026	$33.44	$33.53 (0.27%)	$33.53	$33.42	55.13 K	$501.14 M
08/13/2026	$33.31	$33.40 (0.27%)	$33.47	$33.31	90.84 K	$499.20 M
08/12/2026	$33.45	$33.33 (-0.36%)	$33.45	$33.33	62.05 K	$498.15 M
08/11/2026	$33.44	$33.35 (-0.27%)	$33.45	$33.33	69.90 K	$498.45 M
08/10/2026	$33.38	$33.35 (-0.09%)	$33.44	$33.30	136.64 K	$498.45 M
08/07/2026	$33.26	$33.38 (0.36%)	$33.39	$33.21	76.52 K	$498.90 M
08/06/2026	$33.19	$33.29 (0.3%)	$33.34	$33.19	79.90 K	$497.56 M