5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
-0.96%
WisdomTree Equity Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.06 | $33.34 (0.85%) | $33.38 | $33.03 | 239.14 K | $498.01 M |
| 09/18/2026 | $32.96 | $33.01 (0.15%) | $33.01 | $32.84 | 92.90 K | $493.37 M |
| 09/17/2026 | $32.88 | $32.97 (0.27%) | $32.97 | $32.80 | 73.20 K | $492.77 M |
| 09/16/2026 | $32.84 | $32.65 (-0.58%) | $32.88 | $32.45 | 96.00 K | $487.99 M |
| 09/15/2026 | $32.88 | $32.76 (-0.36%) | $32.88 | $32.68 | 146.55 K | $489.64 M |
| 09/14/2026 | $32.78 | $32.90 (0.37%) | $32.94 | $32.74 | 146.80 K | $491.73 M |
| 09/11/2026 | $33.00 | $32.93 (-0.21%) | $33.04 | $32.82 | 89.60 K | $492.18 M |
| 09/10/2026 | $32.86 | $32.73 (-0.4%) | $32.86 | $32.64 | 84.60 K | $489.19 M |
| 09/09/2026 | $33.00 | $32.86 (-0.42%) | $33.05 | $32.82 | 78.14 K | $491.13 M |
| 09/08/2026 | $33.14 | $32.99 (-0.45%) | $33.20 | $32.99 | 128.90 K | $493.07 M |
| 09/04/2026 | $33.24 | $33.14 (-0.3%) | $33.34 | $33.11 | 76.91 K | $495.31 M |
| 09/03/2026 | $33.02 | $33.25 (0.7%) | $33.31 | $33.02 | 104.92 K | $496.96 M |
| 09/02/2026 | $32.81 | $32.96 (0.46%) | $33.02 | $32.78 | 135.33 K | $492.62 M |
| 09/01/2026 | $32.93 | $32.85 (-0.24%) | $32.96 | $32.74 | 128.05 K | $490.98 M |
| 08/31/2026 | $33.11 | $32.95 (-0.48%) | $33.11 | $32.91 | 128.13 K | $492.47 M |
| 08/28/2026 | $33.23 | $33.17 (-0.18%) | $33.25 | $33.11 | 112.30 K | $495.76 M |
| 08/27/2026 | $33.16 | $33.15 (-0.03%) | $33.24 | $33.06 | 144.50 K | $495.46 M |
| 08/26/2026 | $33.10 | $33.26 (0.48%) | $33.26 | $32.97 | 175.24 K | $497.11 M |
| 08/25/2026 | $33.43 | $33.40 (-0.09%) | $33.43 | $33.29 | 217.32 K | $499.20 M |
| 08/24/2026 | $33.38 | $33.32 (-0.18%) | $33.39 | $33.25 | 185.37 K | $498.01 M |
| 08/21/2026 | $33.31 | $33.32 (0.03%) | $33.39 | $33.28 | 96.20 K | $498.01 M |
| 08/20/2026 | $33.38 | $33.21 (-0.51%) | $33.38 | $33.21 | 85.73 K | $496.36 M |
| 08/19/2026 | $33.46 | $33.39 (-0.21%) | $33.46 | $33.30 | 45.60 K | $499.05 M |
| 08/18/2026 | $33.48 | $33.33 (-0.45%) | $33.48 | $33.31 | 69.90 K | $498.15 M |
| 08/17/2026 | $33.50 | $33.46 (-0.12%) | $33.53 | $33.38 | 71.55 K | $500.10 M |
| 08/14/2026 | $33.44 | $33.53 (0.27%) | $33.53 | $33.42 | 55.13 K | $501.14 M |
| 08/13/2026 | $33.31 | $33.40 (0.27%) | $33.47 | $33.31 | 90.84 K | $499.20 M |
| 08/12/2026 | $33.45 | $33.33 (-0.36%) | $33.45 | $33.33 | 62.05 K | $498.15 M |
| 08/11/2026 | $33.44 | $33.35 (-0.27%) | $33.45 | $33.33 | 69.90 K | $498.45 M |
| 08/10/2026 | $33.38 | $33.35 (-0.09%) | $33.44 | $33.30 | 136.64 K | $498.45 M |
| 08/07/2026 | $33.26 | $33.38 (0.36%) | $33.39 | $33.21 | 76.52 K | $498.90 M |
| 08/06/2026 | $33.19 | $33.29 (0.3%) | $33.34 | $33.19 | 79.90 K | $497.56 M |
| 08/05/2026 | $33.29 | $33.31 (0.06%) | $33.33 | $33.19 | 51.22 K | $497.86 M |
| 08/04/2026 | $33.15 | $33.29 (0.42%) | $33.32 | $33.02 | 114.41 K | $497.56 M |
| 08/03/2026 | $32.92 | $33.10 (0.55%) | $33.13 | $32.88 | 105.20 K | $494.72 M |
| 07/31/2026 | $32.76 | $32.83 (0.21%) | $32.89 | $32.45 | 109.70 K | $490.68 M |
| 07/30/2026 | $32.46 | $32.65 (0.59%) | $32.77 | $32.32 | 320.32 K | $487.99 M |
| 07/29/2026 | $32.59 | $32.20 (-1.2%) | $32.59 | $32.20 | 82.44 K | $484.77 M |
| 07/28/2026 | $32.50 | $32.59 (0.28%) | $32.65 | $32.38 | 76.93 K | $490.64 M |
| 07/27/2026 | $32.83 | $32.85 (0.06%) | $32.97 | $32.68 | 95.00 K | $494.56 M |
| 07/24/2026 | $32.71 | $32.77 (0.18%) | $32.96 | $32.63 | 72.62 K | $489.80 M |
| 07/23/2026 | $32.89 | $32.70 (-0.58%) | $32.89 | $32.61 | 103.92 K | $488.75 M |
| 07/22/2026 | $32.95 | $32.94 (-0.03%) | $33.08 | $32.91 | 91.93 K | $489.20 M |
| 07/21/2026 | $33.00 | $32.92 (-0.24%) | $33.01 | $32.84 | 73.90 K | $488.91 M |
| 07/20/2026 | $32.86 | $32.79 (-0.21%) | $33.01 | $32.75 | 37.60 K | $486.98 M |
| 07/17/2026 | $33.01 | $32.81 (-0.61%) | $33.01 | $32.71 | 101.75 K | $489.90 M |
| 07/16/2026 | $33.10 | $33.04 (-0.18%) | $33.12 | $32.92 | 39.70 K | $493.34 M |
| 07/15/2026 | $33.12 | $33.13 (0.03%) | $33.13 | $32.97 | 102.42 K | $491.85 M |
| 07/14/2026 | $33.15 | $33.05 (-0.3%) | $33.15 | $32.93 | 64.20 K | $490.66 M |
| 07/13/2026 | $33.08 | $32.96 (-0.36%) | $33.08 | $32.83 | 91.43 K | $489.32 M |
| 07/10/2026 | $32.90 | $33.10 (0.61%) | $33.10 | $32.88 | 60.12 K | $491.70 M |
| 07/09/2026 | $32.95 | $32.98 (0.09%) | $32.98 | $32.79 | 96.70 K | $489.92 M |
| 07/08/2026 | $32.85 | $32.90 (0.15%) | $32.91 | $32.68 | 116.42 K | $489.28 M |
| 07/07/2026 | $32.97 | $32.90 (-0.21%) | $33.01 | $32.84 | 69.92 K | $489.28 M |
| 07/06/2026 | $32.85 | $32.98 (0.4%) | $33.15 | $32.83 | 81.93 K | $490.47 M |
| 07/02/2026 | $32.88 | $32.85 (-0.09%) | $33.02 | $32.66 | 65.95 K | $480.23 M |
| 07/01/2026 | $32.72 | $32.83 (0.34%) | $32.85 | $32.63 | 36.50 K | $482.21 M |
| 06/30/2026 | $32.55 | $32.79 (0.74%) | $32.81 | $32.52 | 72.10 K | $481.62 M |
| 06/29/2026 | $32.61 | $32.60 (-0.03%) | $32.65 | $32.38 | 91.10 K | $478.83 M |
| 06/26/2026 | $32.34 | $32.48 (0.43%) | $32.66 | $32.20 | 85.10 K | $477.06 M |
| 06/25/2026 | $32.81 | $32.48 (-1.01%) | $32.81 | $32.32 | 113.52 K | $479.85 M |
| 06/24/2026 | $32.91 | $32.80 (-0.33%) | $33.04 | $32.60 | 49.24 K | $484.57 M |
| 06/23/2026 | $32.93 | $32.81 (-0.36%) | $32.99 | $32.70 | 89.70 K | $484.72 M |
| 06/22/2026 | $33.31 | $33.19 (-0.36%) | $33.34 | $33.02 | 198.40 K | $485.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
