5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+2.73%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+6.77%
WisdomTree Equity Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $32.95 | $32.97 (0.06%) | $33.02 | $32.92 | 70.82 K | $436.24 M |
| 05/05/2026 | $32.94 | $32.98 (0.12%) | $32.98 | $32.85 | 97.68 K | $436.04 M |
| 05/04/2026 | $32.81 | $32.86 (0.15%) | $32.95 | $32.80 | 90.20 K | $434.46 M |
| 05/01/2026 | $32.77 | $32.85 (0.24%) | $32.94 | $32.77 | 110.51 K | $434.33 M |
| 04/30/2026 | $32.80 | $32.79 (-0.03%) | $32.85 | $32.62 | 52.02 K | $433.53 M |
| 04/29/2026 | $32.77 | $32.75 (-0.06%) | $32.77 | $32.59 | 143.20 K | $435.23 M |
| 04/28/2026 | $32.65 | $32.71 (0.18%) | $32.74 | $32.57 | 89.43 K | $434.70 M |
| 04/27/2026 | $32.74 | $32.71 (-0.09%) | $32.75 | $32.60 | 115.13 K | $434.70 M |
| 04/24/2026 | $33.07 | $33.05 (-0.06%) | $33.07 | $32.95 | 63.92 K | $435.08 M |
| 04/23/2026 | $33.01 | $32.94 (-0.21%) | $33.06 | $32.93 | 102.80 K | $433.63 M |
| 04/22/2026 | $33.10 | $33.04 (-0.18%) | $33.10 | $32.95 | 90.73 K | $434.94 M |
| 04/21/2026 | $33.10 | $32.95 (-0.45%) | $33.10 | $32.90 | 55.90 K | $433.76 M |
| 04/20/2026 | $32.85 | $33.01 (0.49%) | $33.01 | $32.85 | 170.30 K | $435.22 M |
| 04/17/2026 | $33.02 | $32.95 (-0.21%) | $33.02 | $32.92 | 100.80 K | $434.43 M |
| 04/16/2026 | $32.97 | $32.95 (-0.06%) | $32.97 | $32.86 | 96.11 K | $437.75 M |
| 04/15/2026 | $32.92 | $32.88 (-0.12%) | $32.95 | $32.81 | 104.19 K | $436.82 M |
| 04/14/2026 | $32.87 | $32.87 (0%) | $32.88 | $32.75 | 114.10 K | $436.69 M |
| 04/13/2026 | $32.64 | $32.71 (0.21%) | $32.75 | $32.44 | 94.10 K | $434.56 M |
| 04/10/2026 | $32.71 | $32.65 (-0.18%) | $32.71 | $32.51 | 96.62 K | $436.64 M |
| 04/09/2026 | $32.61 | $32.64 (0.09%) | $32.65 | $32.50 | 86.22 K | $436.50 M |
| 04/08/2026 | $32.68 | $32.54 (-0.43%) | $32.68 | $32.42 | 94.34 K | $435.17 M |
| 04/07/2026 | $32.10 | $32.02 (-0.25%) | $32.16 | $31.91 | 71.02 K | $428.21 M |
| 04/06/2026 | $31.95 | $32.22 (0.85%) | $32.22 | $31.95 | 48.90 K | $430.89 M |
| 04/02/2026 | $31.55 | $32.02 (1.49%) | $32.10 | $31.55 | 61.44 K | $443.37 M |
| 04/01/2026 | $32.02 | $31.91 (-0.34%) | $32.16 | $31.90 | 80.95 K | $441.85 M |
| 03/31/2026 | $31.35 | $31.91 (1.79%) | $32.00 | $31.35 | 91.73 K | $442.51 M |
| 03/30/2026 | $31.41 | $31.10 (-0.99%) | $31.42 | $31.04 | 97.30 K | $431.28 M |
| 03/27/2026 | $31.65 | $31.26 (-1.23%) | $31.65 | $31.16 | 95.22 K | $444.71 M |
| 03/26/2026 | $32.06 | $31.67 (-1.22%) | $32.12 | $31.60 | 74.40 K | $450.44 M |
| 03/25/2026 | $32.45 | $32.56 (0.34%) | $32.64 | $32.39 | 58.51 K | $463.10 M |
| 03/24/2026 | $32.34 | $32.40 (0.19%) | $32.59 | $32.15 | 70.40 K | $442.57 M |
| 03/23/2026 | $32.40 | $32.48 (0.25%) | $32.70 | $32.31 | 460.90 K | $443.66 M |
| 03/20/2026 | $32.57 | $32.17 (-1.23%) | $32.57 | $31.91 | 181.24 K | $444.56 M |
| 03/19/2026 | $32.30 | $32.45 (0.46%) | $32.63 | $32.25 | 65.60 K | $448.43 M |
| 03/18/2026 | $32.70 | $32.53 (-0.52%) | $32.91 | $32.53 | 52.61 K | $449.54 M |
| 03/17/2026 | $33.05 | $32.91 (-0.42%) | $33.05 | $32.84 | 44.24 K | $454.79 M |
| 03/16/2026 | $32.64 | $32.72 (0.25%) | $32.92 | $32.64 | 88.90 K | $445.91 M |
| 03/13/2026 | $32.88 | $32.57 (-0.94%) | $32.95 | $32.48 | 81.00 K | $444.57 M |
| 03/12/2026 | $32.99 | $32.70 (-0.88%) | $32.99 | $32.70 | 67.12 K | $446.35 M |
| 03/11/2026 | $33.21 | $33.18 (-0.09%) | $33.21 | $33.02 | 37.20 K | $452.90 M |
| 03/10/2026 | $33.22 | $33.10 (-0.36%) | $33.39 | $33.07 | 67.30 K | $443.10 M |
| 03/09/2026 | $32.57 | $33.10 (1.63%) | $33.17 | $32.45 | 103.66 K | $443.10 M |
| 03/06/2026 | $32.87 | $32.80 (-0.21%) | $33.05 | $32.75 | 189.60 K | $442.94 M |
| 03/05/2026 | $33.32 | $33.33 (0.03%) | $33.35 | $33.00 | 74.50 K | $450.10 M |
| 03/04/2026 | $33.30 | $33.35 (0.15%) | $33.48 | $33.11 | 124.80 K | $450.37 M |
| 03/03/2026 | $32.81 | $33.11 (0.91%) | $33.28 | $32.65 | 154.63 K | $447.13 M |
| 03/02/2026 | $33.15 | $33.26 (0.33%) | $33.47 | $33.05 | 131.83 K | $445.20 M |
| 02/27/2026 | $33.33 | $33.40 (0.21%) | $33.43 | $33.17 | 116.70 K | $398.74 M |
| 02/26/2026 | $33.63 | $33.58 (-0.15%) | $33.63 | $33.32 | 71.90 K | $400.89 M |
| 02/25/2026 | $33.45 | $33.69 (0.72%) | $33.69 | $33.45 | 72.25 K | $402.20 M |
| 02/24/2026 | $33.16 | $33.45 (0.87%) | $33.45 | $33.14 | 69.00 K | $396.28 M |
| 02/23/2026 | $33.28 | $33.26 (-0.06%) | $33.52 | $33.11 | 102.60 K | $394.03 M |
| 02/20/2026 | $33.21 | $33.55 (1.02%) | $33.55 | $33.15 | 92.84 K | $399.57 M |
| 02/19/2026 | $33.32 | $33.31 (-0.03%) | $33.34 | $33.17 | 936.12 K | $396.71 M |
| 02/18/2026 | $33.30 | $33.42 (0.36%) | $33.45 | $33.13 | 167.00 K | $398.02 M |
| 02/17/2026 | $33.18 | $33.22 (0.12%) | $33.30 | $32.91 | 129.30 K | $395.64 M |
| 02/13/2026 | $33.19 | $33.20 (0.03%) | $33.37 | $32.95 | 138.80 K | $399.13 M |
| 02/12/2026 | $33.76 | $33.37 (-1.16%) | $33.77 | $33.11 | 142.26 K | $401.17 M |
| 02/11/2026 | $33.80 | $33.75 (-0.15%) | $33.80 | $33.44 | 84.80 K | $405.74 M |
| 02/10/2026 | $33.75 | $33.83 (0.24%) | $33.83 | $33.54 | 85.80 K | $406.70 M |
| 02/09/2026 | $33.55 | $33.71 (0.48%) | $33.75 | $33.34 | 71.00 K | $399.87 M |
| 02/06/2026 | $33.11 | $33.58 (1.42%) | $33.59 | $33.11 | 103.34 K | $399.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
