5 DAY PERFORMANCE
-3.89%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
+2.62%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+9.54%
WisdomTree Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.26 | $41.41 (0.37%) | $41.50 | $41.26 | 2.69 K | |
| 08/06/2026 | $41.39 | $41.19 (-0.48%) | $41.49 | $41.18 | 14.73 K | $235.56 M |
| 08/05/2026 | $41.46 | $41.30 (-0.39%) | $41.65 | $41.30 | 23.04 K | $236.19 M |
| 08/04/2026 | $40.84 | $41.32 (1.18%) | $41.36 | $40.84 | 17.50 K | $236.30 M |
| 08/03/2026 | $40.50 | $41.15 (1.6%) | $41.17 | $40.50 | 20.63 K | $235.33 M |
| 07/31/2026 | $41.00 | $41.10 (0.24%) | $41.10 | $40.82 | 50.04 K | $235.04 M |
| 07/30/2026 | $41.06 | $41.12 (0.15%) | $41.12 | $40.75 | 21.00 K | $235.16 M |
| 07/29/2026 | $40.81 | $40.59 (-0.54%) | $41.00 | $40.59 | 19.90 K | $233.70 M |
| 07/28/2026 | $40.83 | $40.66 (-0.42%) | $40.90 | $39.50 | 35.31 K | $234.10 M |
| 07/27/2026 | $40.98 | $40.97 (-0.02%) | $41.05 | $40.71 | 20.50 K | $235.89 M |
| 07/24/2026 | $40.99 | $40.89 (-0.24%) | $41.06 | $40.88 | 10.60 K | $233.73 M |
| 07/23/2026 | $41.13 | $41.06 (-0.17%) | $41.21 | $40.90 | 16.01 K | $233.53 M |
| 07/22/2026 | $41.26 | $41.12 (-0.34%) | $41.32 | $41.11 | 19.10 K | $233.87 M |
| 07/21/2026 | $40.86 | $41.05 (0.47%) | $41.22 | $40.86 | 22.43 K | $233.47 M |
| 07/20/2026 | $40.82 | $40.76 (-0.15%) | $40.97 | $40.76 | 70.20 K | $231.82 M |
| 07/17/2026 | $40.66 | $40.83 (0.42%) | $40.98 | $40.66 | 31.83 K | $234.10 M |
| 07/16/2026 | $40.98 | $40.98 (0%) | $41.18 | $40.96 | 16.70 K | $233.80 M |
| 07/15/2026 | $41.14 | $41.18 (0.1%) | $41.21 | $40.97 | 11.23 K | $235.40 M |
| 07/14/2026 | $42.00 | $41.11 (-2.12%) | $42.37 | $40.93 | 32.22 K | $235.00 M |
| 07/13/2026 | $40.96 | $40.89 (-0.17%) | $42.37 | $40.87 | 32.70 K | $233.74 M |
| 07/10/2026 | $41.05 | $41.05 (0%) | $41.18 | $40.95 | 19.91 K | $234.72 M |
| 07/09/2026 | $40.83 | $41.03 (0.49%) | $41.16 | $40.83 | 36.60 K | $234.60 M |
| 07/08/2026 | $41.20 | $40.85 (-0.85%) | $41.20 | $40.58 | 27.60 K | $233.57 M |
| 07/07/2026 | $41.03 | $40.83 (-0.49%) | $41.07 | $40.83 | 27.40 K | $232.82 M |
| 07/06/2026 | $40.95 | $40.95 (0%) | $41.15 | $40.88 | 46.64 K | $233.50 M |
| 07/02/2026 | $40.91 | $40.71 (-0.49%) | $40.91 | $40.55 | 34.15 K | $235.33 M |
| 07/01/2026 | $40.72 | $40.58 (-0.34%) | $40.84 | $40.58 | 33.40 K | $234.58 M |
| 06/30/2026 | $40.63 | $40.85 (0.54%) | $40.85 | $40.63 | 13.15 K | $236.15 M |
| 06/29/2026 | $40.51 | $40.52 (0.02%) | $40.64 | $40.40 | 17.10 K | $234.24 M |
| 06/26/2026 | $40.51 | $40.59 (0.2%) | $40.66 | $40.44 | 20.32 K | $235.26 M |
| 06/25/2026 | $40.68 | $40.63 (-0.12%) | $40.86 | $40.59 | 29.74 K | $235.49 M |
| 06/24/2026 | $40.63 | $40.56 (-0.17%) | $40.71 | $40.37 | 8.51 K | $235.65 M |
| 06/23/2026 | $40.74 | $40.82 (0.2%) | $40.91 | $40.68 | 22.10 K | $237.16 M |
| 06/22/2026 | $41.36 | $41.46 (0.24%) | $41.55 | $41.34 | 23.30 K | $240.88 M |
| 06/18/2026 | $41.30 | $41.36 (0.15%) | $41.40 | $41.19 | 21.20 K | $235.46 M |
| 06/17/2026 | $41.49 | $41.31 (-0.43%) | $41.55 | $41.21 | 20.90 K | $235.68 M |
| 06/16/2026 | $41.16 | $41.15 (-0.02%) | $41.37 | $41.13 | 16.30 K | $234.77 M |
| 06/15/2026 | $41.13 | $41.19 (0.15%) | $41.35 | $41.13 | 16.13 K | $235.00 M |
| 06/12/2026 | $40.84 | $40.93 (0.22%) | $41.03 | $40.80 | 14.31 K | $235.69 M |
| 06/11/2026 | $40.46 | $40.69 (0.57%) | $40.91 | $40.31 | 21.21 K | $234.30 M |
| 06/10/2026 | $40.44 | $40.27 (-0.42%) | $40.59 | $40.13 | 45.83 K | $233.81 M |
| 06/09/2026 | $40.82 | $40.46 (-0.88%) | $40.88 | $40.23 | 49.04 K | $234.91 M |
| 06/08/2026 | $40.66 | $40.66 (0%) | $40.79 | $40.57 | 22.91 K | $235.67 M |
| 06/05/2026 | $40.90 | $40.45 (-1.1%) | $40.94 | $40.45 | 30.32 K | $234.04 M |
| 06/04/2026 | $41.19 | $41.21 (0.05%) | $41.38 | $41.10 | 21.10 K | $238.44 M |
| 06/03/2026 | $41.28 | $41.25 (-0.07%) | $41.42 | $41.15 | 41.45 K | $238.67 M |
| 06/02/2026 | $41.17 | $41.26 (0.22%) | $41.47 | $41.17 | 21.03 K | $238.73 M |
| 06/01/2026 | $41.32 | $41.30 (-0.05%) | $41.44 | $41.18 | 42.80 K | $223.56 M |
| 05/29/2026 | $41.47 | $41.18 (-0.7%) | $41.47 | $41.14 | 27.92 K | $222.91 M |
| 05/28/2026 | $41.05 | $41.24 (0.46%) | $41.37 | $41.05 | 11.70 K | $223.23 M |
| 05/27/2026 | $41.22 | $41.09 (-0.32%) | $41.28 | $41.08 | 29.24 K | $222.42 M |
| 05/26/2026 | $41.42 | $41.24 (-0.43%) | $41.49 | $41.24 | 24.30 K | $223.23 M |
| 05/22/2026 | $41.28 | $41.09 (-0.46%) | $41.35 | $41.05 | 50.52 K | $222.42 M |
| 05/21/2026 | $41.21 | $41.10 (-0.27%) | $41.31 | $41.10 | 16.90 K | $222.48 M |
| 05/20/2026 | $41.13 | $41.17 (0.1%) | $41.28 | $41.01 | 21.91 K | $222.86 M |
| 05/19/2026 | $40.97 | $40.92 (-0.12%) | $41.13 | $40.84 | 17.90 K | $221.50 M |
| 05/18/2026 | $41.03 | $40.97 (-0.15%) | $41.10 | $40.87 | 12.10 K | $221.77 M |
| 05/15/2026 | $41.01 | $40.95 (-0.15%) | $41.01 | $40.84 | 16.04 K | $221.66 M |
| 05/14/2026 | $41.27 | $41.31 (0.1%) | $41.41 | $41.23 | 12.30 K | $223.61 M |
| 05/13/2026 | $41.24 | $41.28 (0.1%) | $41.43 | $41.24 | 114.30 K | $223.45 M |
| 05/12/2026 | $41.16 | $41.27 (0.27%) | $41.36 | $41.01 | 25.70 K | $223.40 M |
| 05/11/2026 | $41.09 | $41.15 (0.15%) | $41.28 | $41.09 | 20.33 K | $222.75 M |
| 05/08/2026 | $40.86 | $40.85 (-0.02%) | $41.00 | $40.82 | 11.42 K | $221.12 M |
| 05/07/2026 | $40.65 | $40.92 (0.66%) | $40.92 | $40.65 | 24.75 K | $221.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
