5 DAY PERFORMANCE
-4.50%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+13.31%
WisdomTree Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.36 | $41.46 (0.24%) | $41.55 | $41.34 | 23.30 K | $236.03 M |
| 06/18/2026 | $41.30 | $41.36 (0.15%) | $41.40 | $41.19 | 21.20 K | $235.46 M |
| 06/17/2026 | $41.49 | $41.31 (-0.43%) | $41.55 | $41.21 | 20.90 K | $235.68 M |
| 06/16/2026 | $41.16 | $41.15 (-0.02%) | $41.37 | $41.13 | 16.30 K | $234.77 M |
| 06/15/2026 | $41.13 | $41.19 (0.15%) | $41.35 | $41.13 | 16.13 K | $235.00 M |
| 06/12/2026 | $40.84 | $40.93 (0.22%) | $41.03 | $40.80 | 14.31 K | $235.69 M |
| 06/11/2026 | $40.46 | $40.69 (0.57%) | $40.91 | $40.31 | 21.21 K | $234.30 M |
| 06/10/2026 | $40.44 | $40.27 (-0.42%) | $40.59 | $40.13 | 45.83 K | $233.81 M |
| 06/09/2026 | $40.82 | $40.46 (-0.88%) | $40.88 | $40.23 | 49.04 K | $234.91 M |
| 06/08/2026 | $40.66 | $40.66 (0%) | $40.79 | $40.57 | 22.91 K | $235.67 M |
| 06/05/2026 | $40.90 | $40.45 (-1.1%) | $40.94 | $40.45 | 30.32 K | $234.04 M |
| 06/04/2026 | $41.19 | $41.21 (0.05%) | $41.38 | $41.10 | 21.10 K | $238.44 M |
| 06/03/2026 | $41.28 | $41.25 (-0.07%) | $41.42 | $41.15 | 41.45 K | $238.67 M |
| 06/02/2026 | $41.17 | $41.26 (0.22%) | $41.47 | $41.17 | 21.03 K | $238.73 M |
| 06/01/2026 | $41.32 | $41.30 (-0.05%) | $41.44 | $41.18 | 42.80 K | $223.56 M |
| 05/29/2026 | $41.47 | $41.18 (-0.7%) | $41.47 | $41.14 | 27.92 K | $222.91 M |
| 05/28/2026 | $41.05 | $41.24 (0.46%) | $41.37 | $41.05 | 11.70 K | $223.23 M |
| 05/27/2026 | $41.22 | $41.09 (-0.32%) | $41.28 | $41.08 | 29.24 K | $222.42 M |
| 05/26/2026 | $41.42 | $41.24 (-0.43%) | $41.49 | $41.24 | 24.30 K | $223.23 M |
| 05/22/2026 | $41.28 | $41.09 (-0.46%) | $41.35 | $41.05 | 50.52 K | $222.42 M |
| 05/21/2026 | $41.21 | $41.10 (-0.27%) | $41.31 | $41.10 | 16.90 K | $222.48 M |
| 05/20/2026 | $41.13 | $41.17 (0.1%) | $41.28 | $41.01 | 21.91 K | $222.86 M |
| 05/19/2026 | $40.97 | $40.92 (-0.12%) | $41.13 | $40.84 | 17.90 K | $221.50 M |
| 05/18/2026 | $41.03 | $40.97 (-0.15%) | $41.10 | $40.87 | 12.10 K | $221.77 M |
| 05/15/2026 | $41.01 | $40.95 (-0.15%) | $41.01 | $40.84 | 16.04 K | $221.66 M |
| 05/14/2026 | $41.27 | $41.31 (0.1%) | $41.41 | $41.23 | 12.30 K | $223.61 M |
| 05/13/2026 | $41.24 | $41.28 (0.1%) | $41.43 | $41.24 | 114.30 K | $223.45 M |
| 05/12/2026 | $41.16 | $41.27 (0.27%) | $41.36 | $41.01 | 25.70 K | $223.40 M |
| 05/11/2026 | $41.09 | $41.15 (0.15%) | $41.28 | $41.09 | 20.33 K | $222.75 M |
| 05/08/2026 | $40.86 | $40.85 (-0.02%) | $41.00 | $40.82 | 11.42 K | $221.12 M |
| 05/07/2026 | $40.65 | $40.92 (0.66%) | $40.92 | $40.65 | 24.75 K | $221.50 M |
| 05/06/2026 | $40.74 | $40.75 (0.02%) | $40.91 | $40.74 | 28.40 K | $220.58 M |
| 05/05/2026 | $40.96 | $40.81 (-0.37%) | $40.98 | $40.81 | 25.80 K | $220.91 M |
| 05/04/2026 | $40.69 | $40.82 (0.32%) | $40.95 | $40.69 | 36.73 K | $220.96 M |
| 05/01/2026 | $40.69 | $40.68 (-0.02%) | $40.84 | $40.68 | 32.70 K | $220.20 M |
| 04/30/2026 | $40.65 | $40.69 (0.1%) | $40.77 | $40.57 | 42.80 K | $220.26 M |
| 04/29/2026 | $40.83 | $40.68 (-0.37%) | $40.83 | $40.50 | 46.60 K | $220.20 M |
| 04/28/2026 | $40.56 | $40.60 (0.1%) | $40.69 | $40.45 | 11.12 K | $219.77 M |
| 04/27/2026 | $40.49 | $40.53 (0.1%) | $40.65 | $40.42 | 57.70 K | $219.39 M |
| 04/24/2026 | $40.47 | $40.50 (0.07%) | $40.63 | $40.46 | 27.00 K | $219.23 M |
| 04/23/2026 | $40.32 | $40.54 (0.55%) | $40.61 | $40.32 | 44.03 K | $219.45 M |
| 04/22/2026 | $40.40 | $40.54 (0.35%) | $40.57 | $40.40 | 54.74 K | $219.45 M |
| 04/21/2026 | $40.34 | $40.40 (0.15%) | $40.43 | $40.20 | 41.13 K | $218.69 M |
| 04/20/2026 | $40.28 | $40.32 (0.1%) | $40.46 | $40.25 | 15.33 K | $218.25 M |
| 04/17/2026 | $40.33 | $40.31 (-0.05%) | $40.40 | $40.24 | 17.54 K | $218.20 M |
| 04/16/2026 | $40.46 | $40.32 (-0.35%) | $40.47 | $40.31 | 16.20 K | $218.25 M |
| 04/15/2026 | $40.14 | $40.28 (0.35%) | $40.35 | $40.14 | 18.41 K | $218.04 M |
| 04/14/2026 | $40.25 | $40.40 (0.37%) | $40.40 | $40.13 | 20.44 K | $218.69 M |
| 04/13/2026 | $40.20 | $40.22 (0.05%) | $40.24 | $40.09 | 26.00 K | $217.71 M |
| 04/10/2026 | $39.89 | $40.06 (0.43%) | $40.13 | $39.89 | 22.40 K | $216.85 M |
| 04/09/2026 | $40.18 | $40.06 (-0.3%) | $40.20 | $39.95 | 16.84 K | $216.85 M |
| 04/08/2026 | $40.02 | $40.17 (0.37%) | $40.24 | $40.02 | 18.00 K | $217.44 M |
| 04/07/2026 | $40.14 | $40.13 (-0.02%) | $40.16 | $39.79 | 12.50 K | $217.23 M |
| 04/06/2026 | $40.18 | $40.14 (-0.1%) | $40.18 | $39.92 | 13.10 K | $217.28 M |
| 04/02/2026 | $39.74 | $39.92 (0.45%) | $40.05 | $39.53 | 16.44 K | $216.09 M |
| 04/01/2026 | $39.69 | $39.85 (0.4%) | $40.85 | $39.69 | 28.40 K | $215.71 M |
| 03/31/2026 | $39.26 | $39.69 (1.1%) | $39.74 | $39.26 | 28.40 K | $214.84 M |
| 03/30/2026 | $39.32 | $39.32 (0%) | $40.56 | $39.09 | 21.20 K | $212.84 M |
| 03/27/2026 | $39.25 | $39.15 (-0.25%) | $39.25 | $39.03 | 6.21 K | $211.92 M |
| 03/26/2026 | $39.43 | $39.23 (-0.51%) | $39.56 | $39.05 | 15.60 K | $212.35 M |
| 03/25/2026 | $39.35 | $39.45 (0.25%) | $39.57 | $39.30 | 10.93 K | $213.55 M |
| 03/24/2026 | $39.00 | $39.09 (0.23%) | $40.10 | $38.95 | 14.60 K | $211.60 M |
| 03/23/2026 | $39.04 | $39.28 (0.61%) | $39.35 | $38.45 | 40.20 K | $212.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
