5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+5.25%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+14.33%
WisdomTree Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.74 | $40.90 (0.39%) | $40.91 | $40.74 | 28.18 K | $212.89 M |
| 05/05/2026 | $40.96 | $40.81 (-0.37%) | $40.98 | $40.81 | 25.80 K | $213.15 M |
| 05/04/2026 | $40.69 | $40.82 (0.32%) | $40.95 | $40.69 | 36.73 K | $213.20 M |
| 05/01/2026 | $40.69 | $40.68 (-0.02%) | $40.84 | $40.68 | 32.70 K | $212.47 M |
| 04/30/2026 | $40.65 | $40.69 (0.1%) | $40.77 | $40.57 | 42.80 K | $213.70 M |
| 04/29/2026 | $40.83 | $40.68 (-0.37%) | $40.83 | $40.50 | 46.60 K | $213.64 M |
| 04/28/2026 | $40.56 | $40.60 (0.1%) | $40.69 | $40.45 | 11.12 K | $213.22 M |
| 04/27/2026 | $40.49 | $40.53 (0.1%) | $40.65 | $40.42 | 57.70 K | $212.86 M |
| 04/24/2026 | $40.47 | $40.50 (0.07%) | $40.63 | $40.46 | 27.00 K | $213.56 M |
| 04/23/2026 | $40.32 | $40.54 (0.55%) | $40.61 | $40.32 | 44.03 K | $213.77 M |
| 04/22/2026 | $40.40 | $40.54 (0.35%) | $40.57 | $40.40 | 54.74 K | $214.86 M |
| 04/21/2026 | $40.34 | $40.40 (0.15%) | $40.43 | $40.20 | 41.13 K | $214.12 M |
| 04/20/2026 | $40.28 | $40.32 (0.1%) | $40.46 | $40.25 | 15.33 K | $213.69 M |
| 04/17/2026 | $40.33 | $40.31 (-0.05%) | $40.40 | $40.24 | 17.54 K | $213.22 M |
| 04/16/2026 | $40.46 | $40.32 (-0.35%) | $40.47 | $40.31 | 16.20 K | $213.28 M |
| 04/15/2026 | $40.14 | $40.28 (0.35%) | $40.35 | $40.14 | 18.41 K | $213.06 M |
| 04/14/2026 | $40.25 | $40.40 (0.37%) | $40.40 | $40.13 | 20.44 K | $213.70 M |
| 04/13/2026 | $40.20 | $40.22 (0.05%) | $40.24 | $40.09 | 26.00 K | $214.49 M |
| 04/10/2026 | $39.89 | $40.06 (0.43%) | $40.13 | $39.89 | 22.40 K | $213.64 M |
| 04/09/2026 | $40.18 | $40.06 (-0.3%) | $40.20 | $39.95 | 16.84 K | $213.64 M |
| 04/08/2026 | $40.02 | $40.17 (0.37%) | $40.24 | $40.02 | 18.00 K | $214.39 M |
| 04/07/2026 | $40.14 | $40.13 (-0.02%) | $40.16 | $39.79 | 12.50 K | $214.18 M |
| 04/06/2026 | $40.18 | $40.14 (-0.1%) | $40.18 | $39.92 | 13.10 K | $214.23 M |
| 04/02/2026 | $39.74 | $39.92 (0.45%) | $40.05 | $39.53 | 16.44 K | $213.89 M |
| 04/01/2026 | $39.69 | $39.85 (0.4%) | $40.85 | $39.69 | 28.40 K | $213.51 M |
| 03/31/2026 | $39.26 | $39.69 (1.1%) | $39.74 | $39.26 | 28.40 K | $212.65 M |
| 03/30/2026 | $39.32 | $39.32 (0%) | $40.56 | $39.09 | 21.20 K | $212.38 M |
| 03/27/2026 | $39.25 | $39.15 (-0.25%) | $39.25 | $39.03 | 6.21 K | $213.25 M |
| 03/26/2026 | $39.43 | $39.23 (-0.51%) | $39.56 | $39.05 | 15.60 K | $213.69 M |
| 03/25/2026 | $39.35 | $39.45 (0.25%) | $39.57 | $39.30 | 10.93 K | $215.16 M |
| 03/24/2026 | $39.00 | $39.09 (0.23%) | $40.10 | $38.95 | 14.60 K | $213.20 M |
| 03/23/2026 | $39.04 | $39.28 (0.61%) | $39.35 | $38.45 | 40.20 K | $214.24 M |
| 03/20/2026 | $39.45 | $38.98 (-1.19%) | $39.45 | $38.92 | 19.31 K | $213.42 M |
| 03/19/2026 | $39.32 | $39.49 (0.43%) | $39.50 | $39.13 | 16.20 K | $215.86 M |
| 03/18/2026 | $39.87 | $39.75 (-0.3%) | $40.00 | $39.58 | 37.70 K | $213.31 M |
| 03/17/2026 | $40.05 | $40.19 (0.35%) | $40.27 | $40.04 | 42.60 K | $215.67 M |
| 03/16/2026 | $39.91 | $40.01 (0.25%) | $40.10 | $39.89 | 17.22 K | $214.70 M |
| 03/13/2026 | $39.97 | $39.79 (-0.45%) | $39.97 | $39.68 | 40.24 K | $213.53 M |
| 03/12/2026 | $39.50 | $40.10 (1.52%) | $40.15 | $39.50 | 52.70 K | $215.19 M |
| 03/11/2026 | $39.62 | $39.99 (0.93%) | $39.99 | $39.62 | 27.95 K | $214.56 M |
| 03/10/2026 | $39.75 | $39.76 (0.03%) | $39.90 | $39.56 | 41.80 K | $213.33 M |
| 03/09/2026 | $39.60 | $39.44 (-0.4%) | $39.78 | $39.44 | 34.00 K | $211.61 M |
| 03/06/2026 | $38.66 | $39.69 (2.66%) | $39.78 | $38.66 | 24.70 K | $213.52 M |
| 03/05/2026 | $39.59 | $39.54 (-0.13%) | $39.62 | $39.34 | 34.00 K | $212.71 M |
| 03/04/2026 | $39.60 | $39.64 (0.1%) | $39.81 | $39.36 | 31.83 K | $214.12 M |
| 03/03/2026 | $38.86 | $39.32 (1.18%) | $39.32 | $38.85 | 44.84 K | $212.39 M |
| 03/02/2026 | $39.63 | $39.73 (0.25%) | $39.73 | $39.40 | 89.13 K | $214.61 M |
| 02/27/2026 | $39.40 | $39.63 (0.58%) | $39.63 | $39.36 | 16.35 K | $204.94 M |
| 02/26/2026 | $39.04 | $39.54 (1.28%) | $39.54 | $39.04 | 30.61 K | $204.48 M |
| 02/25/2026 | $39.47 | $39.66 (0.48%) | $39.72 | $39.32 | 18.85 K | $205.78 M |
| 02/24/2026 | $39.10 | $39.32 (0.56%) | $39.32 | $39.05 | 28.83 K | $204.02 M |
| 02/23/2026 | $39.03 | $38.85 (-0.46%) | $39.07 | $38.76 | 35.80 K | $203.13 M |
| 02/20/2026 | $38.93 | $38.84 (-0.23%) | $39.02 | $38.79 | 26.40 K | $204.15 M |
| 02/19/2026 | $38.74 | $38.91 (0.44%) | $38.91 | $38.59 | 13.40 K | $204.52 M |
| 02/18/2026 | $38.69 | $38.69 (0%) | $38.77 | $38.60 | 9.50 K | $204.60 M |
| 02/17/2026 | $38.21 | $38.18 (-0.08%) | $38.41 | $38.07 | 132.20 K | $201.90 M |
| 02/13/2026 | $38.50 | $38.39 (-0.29%) | $38.59 | $38.37 | 18.34 K | $204.52 M |
| 02/12/2026 | $38.90 | $38.40 (-1.29%) | $38.95 | $38.28 | 19.15 K | $202.24 M |
| 02/11/2026 | $39.25 | $38.92 (-0.84%) | $39.26 | $38.80 | 18.70 K | $204.98 M |
| 02/10/2026 | $38.97 | $38.82 (-0.38%) | $38.98 | $38.69 | 33.71 K | $204.45 M |
| 02/09/2026 | $38.63 | $38.96 (0.85%) | $38.96 | $38.56 | 15.40 K | $205.19 M |
| 02/06/2026 | $38.21 | $38.49 (0.73%) | $38.59 | $38.21 | 23.30 K | $205.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
