5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+5.20%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
+11.83%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
+11.12%
White Mountains Insurance Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1,844.50 | $1,844.43 (-0%) | $1,857.61 | $1,835.00 | 24,415 | $4.67 B |
| 03/11/2025 | $1,908.82 | $1,865.51 (-2.27%) | $1,908.82 | $1,844.77 | 26,735 | $4.72 B |
| 03/10/2025 | $1,929.45 | $1,891.69 (-1.96%) | $1,931.35 | $1,884.17 | 22,515 | $4.79 B |
| 03/07/2025 | $1,855.91 | $1,889.94 (1.83%) | $1,892.39 | $1,855.91 | 16,700 | $4.79 B |
| 03/06/2025 | $1,835.00 | $1,855.72 (1.13%) | $1,855.72 | $1,835.00 | 12,200 | $4.70 B |
| 03/05/2025 | $1,861.93 | $1,854.40 (-0.4%) | $1,861.93 | $1,854.40 | 16,120 | $4.70 B |
| 03/04/2025 | $1,803.96 | $1,835.75 (1.76%) | $1,860.59 | $1,803.96 | 18,500 | $4.65 B |
| 03/03/2025 | $1,883.91 | $1,876.68 (-0.38%) | $1,884.14 | $1,865.25 | 13,019 | $4.75 B |
| 02/28/2025 | $1,846.09 | $1,849.50 (0.18%) | $1,849.50 | $1,841.63 | 11,900 | $4.68 B |
| 02/27/2025 | $1,849.21 | $1,841.31 (-0.43%) | $1,849.21 | $1,839.64 | 10,007 | $4.66 B |
| 02/26/2025 | $1,821.76 | $1,832.19 (0.57%) | $1,832.19 | $1,820.37 | 17,408 | $4.64 B |
| 02/25/2025 | $1,835.00 | $1,826.89 (-0.44%) | $1,841.62 | $1,826.89 | 8,734 | $4.63 B |
| 02/24/2025 | $1,830.00 | $1,818.58 (-0.62%) | $1,835.07 | $1,818.58 | 9,100 | $4.61 B |
| 02/21/2025 | $1,846.40 | $1,830.01 (-0.89%) | $1,846.40 | $1,826.20 | 9,348 | $4.63 B |
| 02/20/2025 | $1,841.04 | $1,857.71 (0.91%) | $1,861.00 | $1,818.14 | 10,900 | $4.71 B |
| 02/19/2025 | $1,882.86 | $1,893.20 (0.55%) | $1,895.38 | $1,877.37 | 15,383 | $4.79 B |
| 02/18/2025 | $1,861.63 | $1,871.67 (0.54%) | $1,874.38 | $1,844.34 | 19,718 | $4.74 B |
| 02/14/2025 | $1,821.31 | $1,826.18 (0.27%) | $1,846.57 | $1,821.31 | 9,400 | $4.63 B |
| 02/13/2025 | $1,844.30 | $1,834.18 (-0.55%) | $1,847.49 | $1,834.18 | 10,600 | $4.65 B |
| 02/12/2025 | $1,838.44 | $1,832.07 (-0.35%) | $1,850.00 | $1,826.45 | 18,840 | $4.64 B |
| 02/11/2025 | $1,900.00 | $1,878.16 (-1.15%) | $1,902.03 | $1,878.16 | 15,302 | $4.76 B |
| 02/10/2025 | $1,941.04 | $1,909.59 (-1.62%) | $1,941.04 | $1,909.59 | 15,400 | $4.84 B |
| 02/07/2025 | $1,973.64 | $1,983.07 (0.48%) | $1,993.86 | $1,957.02 | 12,102 | $5.02 B |
| 02/06/2025 | $1,946.00 | $1,976.22 (1.55%) | $1,976.22 | $1,946.00 | 8,400 | $5.01 B |
| 02/05/2025 | $1,912.59 | $1,920.86 (0.43%) | $1,920.86 | $1,904.97 | 14,300 | $4.86 B |
| 02/04/2025 | $1,915.36 | $1,905.89 (-0.49%) | $1,915.36 | $1,897.99 | 9,100 | $4.83 B |
| 02/03/2025 | $1,891.35 | $1,902.54 (0.59%) | $1,914.98 | $1,891.35 | 12,538 | $4.82 B |
| 01/31/2025 | $1,936.49 | $1,932.46 (-0.21%) | $1,937.68 | $1,915.35 | 15,141 | $4.89 B |
| 01/30/2025 | $1,973.08 | $1,955.00 (-0.92%) | $1,975.00 | $1,955.00 | 15,700 | $4.95 B |
| 01/29/2025 | $1,912.37 | $1,934.27 (1.15%) | $1,934.27 | $1,912.37 | 14,328 | $4.90 B |
| 01/28/2025 | $1,918.23 | $1,920.97 (0.14%) | $1,920.97 | $1,894.62 | 12,621 | $4.87 B |
| 01/27/2025 | $1,906.64 | $1,922.60 (0.84%) | $1,948.79 | $1,905.47 | 18,348 | $4.87 B |
| 01/24/2025 | $1,877.36 | $1,906.63 (1.56%) | $1,906.63 | $1,877.36 | 14,432 | $4.83 B |
| 01/23/2025 | $1,862.76 | $1,880.50 (0.95%) | $1,880.50 | $1,860.93 | 12,335 | $4.76 B |
| 01/22/2025 | $1,863.00 | $1,869.14 (0.33%) | $1,888.00 | $1,863.00 | 18,120 | $4.73 B |
| 01/21/2025 | $1,864.04 | $1,840.00 (-1.29%) | $1,873.55 | $1,840.00 | 10,100 | $4.66 B |
| 01/17/2025 | $1,864.63 | $1,852.32 (-0.66%) | $1,866.05 | $1,842.98 | 22,200 | $4.69 B |
| 01/16/2025 | $1,866.90 | $1,862.00 (-0.26%) | $1,873.43 | $1,857.24 | 14,210 | $4.72 B |
| 01/15/2025 | $1,899.60 | $1,861.79 (-1.99%) | $1,899.60 | $1,861.79 | 11,429 | $4.72 B |
| 01/14/2025 | $1,862.00 | $1,861.08 (-0.05%) | $1,900.00 | $1,844.32 | 16,900 | $4.71 B |
| 01/13/2025 | $1,835.08 | $1,874.80 (2.16%) | $1,883.21 | $1,835.08 | 17,528 | $4.75 B |
| 01/10/2025 | $1,817.00 | $1,827.96 (0.6%) | $1,833.76 | $1,809.51 | 19,835 | $4.63 B |
| 01/08/2025 | $1,870.00 | $1,871.46 (0.08%) | $1,871.46 | $1,870.00 | 11,800 | $4.74 B |
| 01/07/2025 | $1,925.20 | $1,894.70 (-1.58%) | $1,927.00 | $1,894.70 | 22,300 | $4.80 B |
| 01/06/2025 | $1,934.01 | $1,929.55 (-0.23%) | $1,941.21 | $1,922.65 | 12,009 | $4.89 B |
| 01/03/2025 | $1,933.00 | $1,934.01 (0.05%) | $1,947.06 | $1,925.26 | 15,135 | $4.90 B |
| 01/02/2025 | $1,951.30 | $1,929.07 (-1.14%) | $1,951.30 | $1,920.00 | 10,726 | $4.89 B |
| 12/31/2024 | $1,940.00 | $1,945.06 (0.26%) | $1,945.06 | $1,938.64 | 7,633 | $4.93 B |
| 12/30/2024 | $1,928.16 | $1,929.22 (0.05%) | $1,929.22 | $1,918.50 | 6,100 | $4.89 B |
| 12/27/2024 | $1,929.59 | $1,918.73 (-0.56%) | $1,929.59 | $1,918.73 | 8,027 | $4.86 B |
| 12/26/2024 | $1,926.48 | $1,935.39 (0.46%) | $1,935.39 | $1,926.48 | 6,931 | $4.90 B |
| 12/24/2024 | $1,918.00 | $1,930.58 (0.66%) | $1,930.58 | $1,918.00 | 5,321 | $4.89 B |
| 12/23/2024 | $1,917.00 | $1,907.49 (-0.5%) | $1,920.00 | $1,903.71 | 12,400 | $4.83 B |
| 12/20/2024 | $1,889.00 | $1,930.90 (2.22%) | $1,930.90 | $1,889.00 | 29,444 | $4.89 B |
| 12/19/2024 | $1,897.29 | $1,884.66 (-0.67%) | $1,897.29 | $1,884.66 | 11,422 | $4.77 B |
| 12/18/2024 | $1,932.65 | $1,895.54 (-1.92%) | $1,933.00 | $1,889.04 | 24,844 | $4.80 B |
| 12/17/2024 | $1,949.90 | $1,934.49 (-0.79%) | $1,949.90 | $1,924.49 | 16,741 | $4.90 B |
| 12/16/2024 | $1,919.65 | $1,929.16 (0.5%) | $1,929.97 | $1,905.62 | 25,000 | $4.89 B |
| 12/13/2024 | $1,982.50 | $1,954.60 (-1.41%) | $1,997.80 | $1,954.60 | 26,800 | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
