5 DAY PERFORMANCE
-11.56%
1 MONTH PERFORMANCE
+20.20%
3 MONTH PERFORMANCE
+8.41%
6 MONTH PERFORMANCE
+19.03%
YEAR-TO-DATE PERFORMANCE
+81.18%
1 YEAR PERFORMANCE
+94.55%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.43 | $17.25 (4.99%) | $17.32 | $16.39 | 22.46 K | $17.22 M |
| 08/06/2026 | $17.56 | $17.25 (-1.77%) | $17.62 | $16.86 | 53.20 K | $17.20 M |
| 08/05/2026 | $18.21 | $16.47 (-9.56%) | $18.21 | $16.46 | 68.45 K | $16.42 M |
| 08/04/2026 | $17.55 | $17.96 (2.34%) | $18.20 | $16.85 | 73.94 K | $17.91 M |
| 08/03/2026 | $18.41 | $18.49 (0.43%) | $18.99 | $18.20 | 74.95 K | $18.43 M |
| 07/31/2026 | $18.83 | $19.38 (2.92%) | $19.47 | $18.31 | 140.36 K | $19.32 M |
| 07/30/2026 | $17.81 | $18.79 (5.5%) | $18.84 | $17.81 | 22.94 K | $19.73 M |
| 07/29/2026 | $18.45 | $18.51 (0.33%) | $18.78 | $18.30 | 27.40 K | $19.43 M |
| 07/28/2026 | $18.00 | $17.12 (-4.89%) | $18.30 | $16.93 | 46.52 K | $17.98 M |
| 07/27/2026 | $17.50 | $17.80 (1.71%) | $18.53 | $17.50 | 138.12 K | $18.69 M |
| 07/24/2026 | $19.12 | $19.13 (0.05%) | $19.99 | $19.00 | 53.90 K | $19.37 M |
| 07/23/2026 | $20.34 | $19.24 (-5.41%) | $20.45 | $19.15 | 170.32 K | $19.46 M |
| 07/22/2026 | $19.11 | $19.18 (0.37%) | $19.50 | $18.92 | 40.21 K | $19.40 M |
| 07/21/2026 | $18.00 | $18.35 (1.94%) | $18.36 | $17.86 | 37.01 K | $18.56 M |
| 07/20/2026 | $16.97 | $17.68 (4.18%) | $17.99 | $16.97 | 29.65 K | $17.89 M |
| 07/17/2026 | $17.25 | $17.38 (0.75%) | $17.62 | $16.85 | 57.94 K | $19.40 M |
| 07/16/2026 | $16.16 | $16.45 (1.79%) | $16.64 | $16.14 | 11.02 K | $19.38 M |
| 07/15/2026 | $16.44 | $15.92 (-3.16%) | $16.44 | $15.35 | 19.62 K | $18.76 M |
| 07/14/2026 | $16.59 | $16.41 (-1.08%) | $16.60 | $15.83 | 35.50 K | $19.33 M |
| 07/13/2026 | $15.34 | $16.36 (6.65%) | $16.43 | $15.34 | 55.95 K | $19.31 M |
| 07/10/2026 | $14.70 | $14.59 (-0.75%) | $14.72 | $14.00 | 9.83 K | $19.52 M |
| 07/09/2026 | $14.90 | $14.40 (-3.36%) | $15.02 | $14.40 | 20.90 K | $19.26 M |
| 07/08/2026 | $14.97 | $15.21 (1.6%) | $15.60 | $14.50 | 70.42 K | $22.06 M |
| 07/07/2026 | $13.50 | $14.26 (5.63%) | $14.27 | $13.50 | 28.30 K | $20.68 M |
| 07/06/2026 | $13.09 | $13.15 (0.46%) | $13.28 | $13.09 | 4.01 K | $19.07 M |
| 07/02/2026 | $13.15 | $13.28 (0.99%) | $13.50 | $13.07 | 9.84 K | $19.26 M |
| 07/01/2026 | $12.89 | $12.92 (0.23%) | $13.01 | $12.66 | 12.90 K | $18.74 M |
| 06/30/2026 | $13.23 | $12.91 (-2.42%) | $13.41 | $12.89 | 10.06 K | $18.72 M |
| 06/29/2026 | $13.47 | $13.29 (-1.34%) | $13.76 | $13.21 | 12.90 K | $19.27 M |
| 06/26/2026 | $13.58 | $13.41 (-1.25%) | $13.63 | $13.26 | 19.12 K | $19.45 M |
| 06/25/2026 | $13.02 | $13.60 (4.45%) | $13.68 | $12.92 | 26.04 K | $19.72 M |
| 06/24/2026 | $13.24 | $13.32 (0.6%) | $13.38 | $12.84 | 43.10 K | $19.32 M |
| 06/23/2026 | $13.82 | $14.03 (1.52%) | $14.16 | $13.65 | 23.55 K | $20.34 M |
| 06/22/2026 | $13.38 | $13.78 (2.99%) | $13.78 | $13.16 | 35.53 K | $19.98 M |
| 06/18/2026 | $13.50 | $13.17 (-2.44%) | $13.50 | $12.89 | 28.51 K | $19.10 M |
| 06/17/2026 | $14.30 | $13.98 (-2.24%) | $14.30 | $13.88 | 24.10 K | $20.27 M |
| 06/16/2026 | $14.05 | $14.47 (2.99%) | $14.47 | $14.00 | 18.12 K | $20.98 M |
| 06/15/2026 | $14.14 | $14.63 (3.47%) | $15.02 | $14.08 | 56.40 K | $21.21 M |
| 06/12/2026 | $15.52 | $16.28 (4.9%) | $16.84 | $15.47 | 31.52 K | $23.61 M |
| 06/11/2026 | $17.72 | $15.92 (-10.16%) | $17.84 | $15.86 | 39.87 K | $23.09 M |
| 06/10/2026 | $17.05 | $17.26 (1.23%) | $18.02 | $16.95 | 44.83 K | $23.82 M |
| 06/09/2026 | $16.99 | $16.26 (-4.3%) | $17.01 | $15.81 | 139.89 K | $22.44 M |
| 06/08/2026 | $17.04 | $17.31 (1.58%) | $17.91 | $17.04 | 27.11 K | $23.89 M |
| 06/05/2026 | $17.87 | $16.81 (-5.93%) | $17.87 | $16.81 | 31.10 K | $23.08 M |
| 06/04/2026 | $17.74 | $17.78 (0.23%) | $18.10 | $17.45 | 26.00 K | $25.14 M |
| 06/03/2026 | $17.83 | $18.13 (1.68%) | $18.64 | $17.57 | 29.20 K | $25.64 M |
| 06/02/2026 | $17.08 | $17.43 (2.05%) | $17.65 | $17.07 | 27.22 K | $22.85 M |
| 06/01/2026 | $16.42 | $17.00 (3.53%) | $17.53 | $16.42 | 213.85 K | $22.28 M |
| 05/29/2026 | $15.85 | $15.87 (0.13%) | $16.04 | $15.38 | 53.12 K | $18.23 M |
| 05/28/2026 | $16.61 | $16.21 (-2.41%) | $16.66 | $15.96 | 62.34 K | $18.62 M |
| 05/27/2026 | $15.85 | $15.91 (0.38%) | $16.43 | $15.50 | 78.73 K | $18.28 M |
| 05/26/2026 | $17.59 | $16.65 (-5.34%) | $17.99 | $16.54 | 69.20 K | $19.13 M |
| 05/22/2026 | $17.77 | $18.23 (2.59%) | $18.38 | $17.77 | 23.48 K | $20.95 M |
| 05/21/2026 | $19.55 | $18.03 (-7.77%) | $19.58 | $17.63 | 51.35 K | $20.72 M |
| 05/20/2026 | $20.17 | $18.88 (-6.4%) | $20.70 | $18.75 | 52.86 K | $21.69 M |
| 05/19/2026 | $19.93 | $20.44 (2.56%) | $20.60 | $19.55 | 65.64 K | $23.48 M |
| 05/18/2026 | $18.31 | $19.60 (7.05%) | $19.92 | $17.75 | 86.12 K | $22.52 M |
| 05/15/2026 | $17.80 | $18.62 (4.61%) | $18.68 | $17.80 | 80.69 K | $21.39 M |
| 05/14/2026 | $16.92 | $17.16 (1.42%) | $17.40 | $16.77 | 31.61 K | $19.72 M |
| 05/13/2026 | $17.12 | $16.79 (-1.93%) | $17.12 | $16.36 | 40.80 K | $19.29 M |
| 05/12/2026 | $17.29 | $17.00 (-1.68%) | $17.29 | $16.69 | 42.40 K | $19.53 M |
| 05/11/2026 | $16.18 | $16.63 (2.78%) | $16.85 | $16.08 | 54.98 K | $19.11 M |
| 05/08/2026 | $15.51 | $15.64 (0.84%) | $15.94 | $15.25 | 53.43 K | $17.97 M |
| 05/07/2026 | $15.74 | $15.81 (0.44%) | $15.82 | $14.84 | 63.52 K | $18.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
