5 DAY PERFORMANCE
-30.04%
1 MONTH PERFORMANCE
-28.37%
3 MONTH PERFORMANCE
+30.14%
6 MONTH PERFORMANCE
-17.95%
YEAR-TO-DATE PERFORMANCE
+81.18%
1 YEAR PERFORMANCE
+74.19%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.74 | $22.31 (-6.02%) | $24.16 | $22.31 | 43.69 K | $22.73 M |
| 09/18/2026 | $25.00 | $24.59 (-1.64%) | $25.15 | $24.50 | 12.48 K | $24.52 M |
| 09/17/2026 | $23.62 | $24.97 (5.72%) | $24.99 | $23.62 | 10.86 K | $24.89 M |
| 09/16/2026 | $26.00 | $24.50 (-5.77%) | $26.00 | $24.30 | 29.00 K | $24.43 M |
| 09/15/2026 | $25.96 | $27.25 (4.97%) | $27.53 | $25.94 | 55.08 K | $27.17 M |
| 09/14/2026 | $27.00 | $25.15 (-6.85%) | $27.00 | $24.82 | 32.90 K | $25.07 M |
| 09/11/2026 | $25.18 | $25.68 (1.99%) | $26.00 | $25.18 | 15.40 K | $25.60 M |
| 09/10/2026 | $26.50 | $25.52 (-3.7%) | $26.50 | $24.52 | 34.61 K | $25.44 M |
| 09/09/2026 | $25.70 | $25.57 (-0.51%) | $25.73 | $25.14 | 20.22 K | $25.49 M |
| 09/08/2026 | $24.92 | $24.76 (-0.64%) | $25.37 | $24.42 | 31.05 K | $24.69 M |
| 09/04/2026 | $24.00 | $23.95 (-0.21%) | $24.20 | $23.20 | 33.11 K | $23.88 M |
| 09/03/2026 | $25.11 | $24.61 (-1.99%) | $25.49 | $24.61 | 19.80 K | $24.54 M |
| 09/02/2026 | $24.17 | $24.89 (2.98%) | $25.33 | $24.17 | 30.86 K | $24.82 M |
| 09/01/2026 | $24.21 | $24.61 (1.65%) | $24.67 | $23.69 | 40.20 K | $24.54 M |
| 08/31/2026 | $23.56 | $23.31 (-1.06%) | $23.92 | $22.54 | 26.11 K | $23.24 M |
| 08/28/2026 | $21.76 | $22.22 (2.11%) | $22.24 | $21.71 | 12.28 K | $22.15 M |
| 08/27/2026 | $21.63 | $21.92 (1.34%) | $22.10 | $21.12 | 12.81 K | $21.85 M |
| 08/26/2026 | $21.14 | $22.03 (4.21%) | $22.64 | $21.04 | 23.83 K | $21.96 M |
| 08/25/2026 | $22.00 | $21.77 (-1.05%) | $22.59 | $21.77 | 32.40 K | $21.70 M |
| 08/24/2026 | $23.40 | $23.06 (-1.45%) | $24.02 | $22.54 | 28.90 K | $22.99 M |
| 08/21/2026 | $23.84 | $23.93 (0.38%) | $24.28 | $23.77 | 28.06 K | $23.86 M |
| 08/20/2026 | $24.00 | $23.75 (-1.04%) | $24.64 | $23.64 | 33.10 K | $23.68 M |
| 08/19/2026 | $23.48 | $23.18 (-1.28%) | $23.96 | $23.11 | 25.89 K | $23.11 M |
| 08/18/2026 | $22.90 | $23.12 (0.96%) | $23.21 | $22.50 | 59.10 K | $23.05 M |
| 08/17/2026 | $21.52 | $22.19 (3.11%) | $22.20 | $21.27 | 19.30 K | $22.12 M |
| 08/14/2026 | $21.23 | $21.19 (-0.19%) | $21.63 | $21.12 | 26.21 K | $21.13 M |
| 08/13/2026 | $20.16 | $20.64 (2.38%) | $20.65 | $19.78 | 24.10 K | $20.58 M |
| 08/12/2026 | $19.97 | $20.56 (2.95%) | $20.58 | $19.90 | 23.71 K | $20.50 M |
| 08/11/2026 | $19.30 | $20.37 (5.54%) | $20.58 | $19.30 | 134.31 K | $20.31 M |
| 08/10/2026 | $17.67 | $19.54 (10.58%) | $19.57 | $17.67 | 105.93 K | $19.48 M |
| 08/07/2026 | $16.91 | $17.00 (0.53%) | $17.31 | $16.39 | 34.55 K | $16.95 M |
| 08/06/2026 | $17.56 | $17.25 (-1.77%) | $17.62 | $16.86 | 53.20 K | $17.20 M |
| 08/05/2026 | $18.21 | $16.47 (-9.56%) | $18.21 | $16.46 | 68.45 K | $16.42 M |
| 08/04/2026 | $17.55 | $17.96 (2.34%) | $18.20 | $16.85 | 73.94 K | $17.91 M |
| 08/03/2026 | $18.41 | $18.49 (0.43%) | $18.99 | $18.20 | 74.95 K | $18.43 M |
| 07/31/2026 | $18.83 | $19.38 (2.92%) | $19.47 | $18.31 | 140.36 K | $19.32 M |
| 07/30/2026 | $17.81 | $18.79 (5.5%) | $18.84 | $17.81 | 22.94 K | $19.73 M |
| 07/29/2026 | $18.45 | $18.51 (0.33%) | $18.78 | $18.30 | 27.40 K | $19.43 M |
| 07/28/2026 | $18.00 | $17.12 (-4.89%) | $18.30 | $16.93 | 46.52 K | $17.98 M |
| 07/27/2026 | $17.50 | $17.80 (1.71%) | $18.53 | $17.50 | 138.12 K | $18.69 M |
| 07/24/2026 | $19.12 | $19.13 (0.05%) | $19.99 | $19.00 | 53.90 K | $19.37 M |
| 07/23/2026 | $20.34 | $19.24 (-5.41%) | $20.45 | $19.15 | 170.32 K | $19.46 M |
| 07/22/2026 | $19.11 | $19.18 (0.37%) | $19.50 | $18.92 | 40.21 K | $19.40 M |
| 07/21/2026 | $18.00 | $18.35 (1.94%) | $18.36 | $17.86 | 37.01 K | $18.56 M |
| 07/20/2026 | $16.97 | $17.68 (4.18%) | $17.99 | $16.97 | 29.65 K | $17.89 M |
| 07/17/2026 | $17.25 | $17.38 (0.75%) | $17.62 | $16.85 | 57.94 K | $19.40 M |
| 07/16/2026 | $16.16 | $16.45 (1.79%) | $16.64 | $16.14 | 11.02 K | $19.38 M |
| 07/15/2026 | $16.44 | $15.92 (-3.16%) | $16.44 | $15.35 | 19.62 K | $18.76 M |
| 07/14/2026 | $16.59 | $16.41 (-1.08%) | $16.60 | $15.83 | 35.50 K | $19.33 M |
| 07/13/2026 | $15.34 | $16.36 (6.65%) | $16.43 | $15.34 | 55.95 K | $19.31 M |
| 07/10/2026 | $14.70 | $14.59 (-0.75%) | $14.72 | $14.00 | 9.83 K | $19.52 M |
| 07/09/2026 | $14.90 | $14.40 (-3.36%) | $15.02 | $14.40 | 20.90 K | $19.26 M |
| 07/08/2026 | $14.97 | $15.21 (1.6%) | $15.60 | $14.50 | 70.42 K | $22.06 M |
| 07/07/2026 | $13.50 | $14.26 (5.63%) | $14.27 | $13.50 | 28.30 K | $20.68 M |
| 07/06/2026 | $13.09 | $13.15 (0.46%) | $13.28 | $13.09 | 4.01 K | $19.07 M |
| 07/02/2026 | $13.15 | $13.28 (0.99%) | $13.50 | $13.07 | 9.84 K | $19.26 M |
| 07/01/2026 | $12.89 | $12.92 (0.23%) | $13.01 | $12.66 | 12.90 K | $18.74 M |
| 06/30/2026 | $13.23 | $12.91 (-2.42%) | $13.41 | $12.89 | 10.06 K | $18.72 M |
| 06/29/2026 | $13.47 | $13.29 (-1.34%) | $13.76 | $13.21 | 12.90 K | $19.27 M |
| 06/26/2026 | $13.58 | $13.41 (-1.25%) | $13.63 | $13.26 | 19.12 K | $19.45 M |
| 06/25/2026 | $13.02 | $13.60 (4.45%) | $13.68 | $12.92 | 26.04 K | $19.72 M |
| 06/24/2026 | $13.24 | $13.32 (0.6%) | $13.38 | $12.84 | 43.10 K | $19.32 M |
| 06/23/2026 | $13.82 | $14.03 (1.52%) | $14.16 | $13.65 | 23.55 K | $20.34 M |
| 06/22/2026 | $13.38 | $13.78 (2.99%) | $13.78 | $13.16 | 35.53 K | $19.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
