5 DAY PERFORMANCE
-43.73%
1 MONTH PERFORMANCE
-28.88%
3 MONTH PERFORMANCE
-0.64%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
+81.18%
1 YEAR PERFORMANCE
+78.91%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.81 | $20.24 (-11.27%) | $23.08 | $20.24 | 19.65 K | $20.18 M |
| 11/04/2026 | $25.04 | $22.02 (-12.06%) | $25.04 | $20.96 | 31.28 K | $21.95 M |
| 11/03/2026 | $26.39 | $26.06 (-1.25%) | $26.79 | $26.01 | 9.91 K | $25.98 M |
| 11/02/2026 | $29.15 | $26.85 (-7.89%) | $29.15 | $26.85 | 25.50 K | $26.77 M |
| 10/30/2026 | $29.71 | $30.46 (2.52%) | $30.58 | $29.59 | 26.10 K | $30.37 M |
| 10/29/2026 | $29.35 | $28.46 (-3.03%) | $29.35 | $27.62 | 11.60 K | $28.37 M |
| 10/28/2026 | $28.77 | $28.65 (-0.42%) | $29.14 | $28.40 | 11.20 K | $28.56 M |
| 10/27/2026 | $30.73 | $28.13 (-8.46%) | $30.74 | $28.13 | 25.79 K | $28.05 M |
| 10/26/2026 | $29.86 | $31.22 (4.55%) | $31.78 | $29.86 | 9.64 K | $31.13 M |
| 10/23/2026 | $29.79 | $30.67 (2.95%) | $31.40 | $29.50 | 25.15 K | $30.58 M |
| 10/22/2026 | $30.17 | $29.05 (-3.71%) | $30.18 | $28.04 | 30.57 K | $28.96 M |
| 10/21/2026 | $29.81 | $29.75 (-0.2%) | $30.16 | $29.10 | 6.85 K | $29.66 M |
| 10/20/2026 | $30.53 | $30.00 (-1.74%) | $30.53 | $28.51 | 6.57 K | $29.91 M |
| 10/19/2026 | $29.77 | $29.94 (0.57%) | $31.13 | $29.77 | 21.56 K | $29.85 M |
| 10/16/2026 | $29.42 | $30.53 (3.77%) | $30.59 | $29.24 | 35.99 K | $30.44 M |
| 10/15/2026 | $29.25 | $28.48 (-2.63%) | $29.25 | $28.04 | 13.54 K | $28.39 M |
| 10/14/2026 | $29.61 | $29.69 (0.27%) | $29.86 | $29.06 | 31.15 K | $29.60 M |
| 10/13/2026 | $27.66 | $29.19 (5.53%) | $29.25 | $27.66 | 16.90 K | $29.10 M |
| 10/12/2026 | $27.15 | $27.13 (-0.07%) | $27.58 | $26.81 | 19.31 K | $27.05 M |
| 10/09/2026 | $26.21 | $26.05 (-0.61%) | $27.23 | $26.02 | 13.20 K | $25.97 M |
| 10/08/2026 | $25.64 | $26.56 (3.59%) | $26.77 | $25.57 | 38.14 K | $26.48 M |
| 10/07/2026 | $24.20 | $24.18 (-0.08%) | $25.24 | $23.93 | 7.59 K | $24.11 M |
| 10/06/2026 | $23.62 | $24.10 (2.03%) | $24.45 | $23.38 | 15.31 K | $24.03 M |
| 10/05/2026 | $22.94 | $23.50 (2.44%) | $24.48 | $22.70 | 30.15 K | $23.43 M |
| 10/02/2026 | $22.30 | $22.92 (2.78%) | $23.25 | $22.07 | 14.80 K | $22.85 M |
| 10/01/2026 | $22.31 | $23.18 (3.9%) | $23.18 | $22.24 | 10.10 K | $23.11 M |
| 09/30/2026 | $21.68 | $21.50 (-0.83%) | $21.88 | $21.44 | 4.90 K | $21.44 M |
| 09/29/2026 | $20.75 | $21.37 (2.99%) | $21.49 | $20.73 | 5.06 K | $21.31 M |
| 09/28/2026 | $23.00 | $21.79 (-5.26%) | $23.00 | $21.68 | 19.84 K | $21.72 M |
| 09/25/2026 | $21.74 | $22.22 (2.21%) | $22.22 | $21.51 | 16.52 K | $22.15 M |
| 09/24/2026 | $22.90 | $22.68 (-0.96%) | $23.56 | $22.52 | 30.30 K | $22.61 M |
| 09/23/2026 | $21.82 | $22.07 (1.15%) | $22.59 | $21.82 | 17.73 K | $22.00 M |
| 09/22/2026 | $21.53 | $21.52 (-0.05%) | $22.57 | $20.97 | 19.60 K | $21.46 M |
| 09/21/2026 | $23.74 | $22.32 (-5.98%) | $24.16 | $22.31 | 44.98 K | $22.25 M |
| 09/18/2026 | $25.00 | $24.59 (-1.64%) | $25.15 | $24.50 | 12.48 K | $24.52 M |
| 09/17/2026 | $23.62 | $24.97 (5.72%) | $24.99 | $23.62 | 10.86 K | $24.89 M |
| 09/16/2026 | $26.00 | $24.50 (-5.77%) | $26.00 | $24.30 | 29.00 K | $24.43 M |
| 09/15/2026 | $25.96 | $27.25 (4.97%) | $27.54 | $25.94 | 55.08 K | $27.17 M |
| 09/14/2026 | $27.00 | $25.15 (-6.85%) | $27.00 | $24.82 | 32.90 K | $25.07 M |
| 09/11/2026 | $25.18 | $25.68 (1.99%) | $26.00 | $25.18 | 15.40 K | $25.60 M |
| 09/10/2026 | $26.50 | $25.52 (-3.7%) | $26.50 | $24.52 | 34.61 K | $25.44 M |
| 09/09/2026 | $25.70 | $25.57 (-0.51%) | $25.73 | $25.14 | 20.22 K | $25.49 M |
| 09/08/2026 | $24.92 | $24.76 (-0.64%) | $25.37 | $24.42 | 31.05 K | $24.69 M |
| 09/04/2026 | $24.00 | $23.95 (-0.21%) | $24.20 | $23.20 | 33.11 K | $23.88 M |
| 09/03/2026 | $25.11 | $24.61 (-1.99%) | $25.49 | $24.61 | 19.80 K | $24.54 M |
| 09/02/2026 | $24.17 | $24.89 (2.98%) | $25.33 | $24.17 | 30.86 K | $24.82 M |
| 09/01/2026 | $24.21 | $24.61 (1.65%) | $24.67 | $23.69 | 40.20 K | $24.54 M |
| 08/31/2026 | $23.56 | $23.31 (-1.06%) | $23.92 | $22.54 | 26.11 K | $23.24 M |
| 08/28/2026 | $21.76 | $22.22 (2.11%) | $22.24 | $21.71 | 12.28 K | $22.15 M |
| 08/27/2026 | $21.63 | $21.92 (1.34%) | $22.10 | $21.12 | 12.81 K | $21.85 M |
| 08/26/2026 | $21.14 | $22.03 (4.21%) | $22.64 | $21.04 | 23.83 K | $21.96 M |
| 08/25/2026 | $22.00 | $21.77 (-1.05%) | $22.59 | $21.77 | 32.40 K | $21.70 M |
| 08/24/2026 | $23.40 | $23.06 (-1.45%) | $24.02 | $22.54 | 28.90 K | $22.99 M |
| 08/21/2026 | $23.84 | $23.93 (0.38%) | $24.28 | $23.77 | 28.06 K | $23.86 M |
| 08/20/2026 | $24.00 | $23.75 (-1.04%) | $24.64 | $23.64 | 33.10 K | $23.68 M |
| 08/19/2026 | $23.48 | $23.18 (-1.28%) | $23.96 | $23.11 | 25.89 K | $23.11 M |
| 08/18/2026 | $22.90 | $23.12 (0.96%) | $23.21 | $22.50 | 59.10 K | $23.05 M |
| 08/17/2026 | $21.52 | $22.19 (3.11%) | $22.20 | $21.27 | 19.30 K | $22.12 M |
| 08/14/2026 | $21.23 | $21.19 (-0.19%) | $21.63 | $21.12 | 26.21 K | $21.13 M |
| 08/13/2026 | $20.16 | $20.64 (2.38%) | $20.65 | $19.78 | 24.10 K | $20.58 M |
| 08/12/2026 | $19.97 | $20.56 (2.95%) | $20.58 | $19.90 | 23.71 K | $20.50 M |
| 08/11/2026 | $19.30 | $20.37 (5.54%) | $20.58 | $19.30 | 134.31 K | $20.31 M |
| 08/10/2026 | $17.67 | $19.54 (10.58%) | $19.57 | $17.67 | 105.93 K | $19.48 M |
| 08/07/2026 | $16.91 | $17.00 (0.53%) | $17.31 | $16.39 | 34.55 K | $16.95 M |
| 08/06/2026 | $17.56 | $17.25 (-1.77%) | $17.62 | $16.86 | 53.20 K | $17.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
