5 DAY PERFORMANCE
-9.41%
1 MONTH PERFORMANCE
-18.19%
3 MONTH PERFORMANCE
+19.03%
6 MONTH PERFORMANCE
+78.91%
YEAR-TO-DATE PERFORMANCE
+81.18%
1 YEAR PERFORMANCE
+122.60%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.35 | $16.70 (-3.75%) | $17.35 | $16.65 | 90.79 K | $19.13 M |
| 05/05/2026 | $19.45 | $19.49 (0.21%) | $19.90 | $19.13 | 50.65 K | $22.39 M |
| 05/04/2026 | $18.89 | $19.65 (4.02%) | $19.82 | $18.51 | 56.91 K | $22.58 M |
| 05/01/2026 | $19.31 | $18.92 (-2.02%) | $19.54 | $18.16 | 79.30 K | $21.74 M |
| 04/30/2026 | $18.62 | $19.89 (6.82%) | $19.90 | $18.41 | 69.70 K | $22.85 M |
| 04/29/2026 | $18.56 | $19.38 (4.42%) | $19.51 | $18.40 | 96.96 K | $22.27 M |
| 04/28/2026 | $17.93 | $18.02 (0.5%) | $18.10 | $17.48 | 78.80 K | $20.70 M |
| 04/27/2026 | $17.06 | $16.97 (-0.53%) | $17.75 | $16.85 | 66.70 K | $19.50 M |
| 04/24/2026 | $16.81 | $16.82 (0.06%) | $17.00 | $16.34 | 57.84 K | $19.33 M |
| 04/23/2026 | $17.34 | $17.35 (0.06%) | $17.43 | $16.75 | 85.72 K | $19.93 M |
| 04/22/2026 | $16.50 | $16.79 (1.76%) | $16.99 | $16.50 | 125.48 K | $19.29 M |
| 04/21/2026 | $15.54 | $16.18 (4.12%) | $16.37 | $15.31 | 99.02 K | $18.59 M |
| 04/20/2026 | $15.60 | $15.30 (-1.92%) | $15.85 | $15.18 | 57.54 K | $17.58 M |
| 04/17/2026 | $15.00 | $15.15 (1%) | $15.37 | $13.62 | 204.11 K | $17.41 M |
| 04/16/2026 | $16.33 | $17.23 (5.51%) | $17.35 | $16.33 | 67.79 K | $19.80 M |
| 04/15/2026 | $16.20 | $16.44 (1.48%) | $16.64 | $15.72 | 94.30 K | $18.89 M |
| 04/14/2026 | $17.09 | $16.27 (-4.8%) | $17.09 | $16.04 | 99.70 K | $18.69 M |
| 04/13/2026 | $18.27 | $17.78 (-2.68%) | $18.30 | $17.21 | 150.93 K | $20.43 M |
| 04/10/2026 | $17.58 | $17.35 (-1.31%) | $17.74 | $16.86 | 128.70 K | $19.93 M |
| 04/09/2026 | $19.01 | $18.07 (-4.94%) | $19.71 | $17.64 | 144.93 K | $20.76 M |
| 04/08/2026 | $17.10 | $18.64 (9.01%) | $18.95 | $16.64 | 346.91 K | $21.42 M |
| 04/07/2026 | $21.40 | $21.29 (-0.51%) | $22.30 | $21.06 | 184.50 K | $24.46 M |
| 04/06/2026 | $20.60 | $20.95 (1.7%) | $21.16 | $20.20 | 117.03 K | $24.07 M |
| 04/02/2026 | $22.30 | $20.87 (-6.41%) | $22.70 | $20.44 | 337.34 K | $23.98 M |
| 04/01/2026 | $20.95 | $20.18 (-3.68%) | $22.07 | $19.63 | 256.90 K | $23.19 M |
| 03/31/2026 | $24.22 | $22.89 (-5.49%) | $24.88 | $21.54 | 305.60 K | $26.30 M |
| 03/30/2026 | $25.47 | $24.15 (-5.18%) | $25.81 | $23.81 | 265.70 K | $25.08 M |
| 03/27/2026 | $23.78 | $24.88 (4.63%) | $25.00 | $23.53 | 198.42 K | $23.97 M |
| 03/26/2026 | $22.54 | $23.64 (4.88%) | $23.97 | $22.54 | 118.81 K | $22.78 M |
| 03/25/2026 | $21.65 | $22.18 (2.45%) | $22.59 | $21.65 | 147.85 K | $21.37 M |
| 03/24/2026 | $21.37 | $22.32 (4.45%) | $23.02 | $21.37 | 168.07 K | $21.51 M |
| 03/23/2026 | $19.56 | $20.97 (7.21%) | $21.39 | $18.99 | 176.06 K | $22.49 M |
| 03/20/2026 | $21.00 | $20.89 (-0.52%) | $21.75 | $20.74 | 141.90 K | $23.96 M |
| 03/19/2026 | $20.51 | $20.81 (1.46%) | $21.43 | $20.30 | 124.94 K | $23.87 M |
| 03/18/2026 | $20.00 | $20.02 (0.1%) | $20.33 | $19.84 | 169.73 K | $23.02 M |
| 03/17/2026 | $19.49 | $19.60 (0.56%) | $20.23 | $19.31 | 154.71 K | $22.54 M |
| 03/16/2026 | $19.04 | $19.28 (1.26%) | $19.61 | $18.75 | 81.55 K | $22.17 M |
| 03/13/2026 | $18.93 | $19.15 (1.16%) | $19.37 | $18.64 | 84.35 K | $23.90 M |
| 03/12/2026 | $18.51 | $19.15 (3.46%) | $19.67 | $18.44 | 177.42 K | $23.90 M |
| 03/11/2026 | $16.19 | $18.05 (11.49%) | $18.05 | $16.19 | 110.84 K | $22.53 M |
| 03/10/2026 | $16.70 | $16.41 (-1.74%) | $17.20 | $16.02 | 155.00 K | $18.51 M |
| 03/09/2026 | $18.10 | $17.38 (-3.98%) | $18.19 | $16.83 | 233.90 K | $19.61 M |
| 03/06/2026 | $17.91 | $17.42 (-2.74%) | $18.22 | $17.18 | 205.02 K | $19.65 M |
| 03/05/2026 | $17.20 | $17.36 (0.93%) | $17.84 | $17.03 | 252.50 K | $19.59 M |
| 03/04/2026 | $16.42 | $16.82 (2.44%) | $16.90 | $15.84 | 121.32 K | $18.98 M |
| 03/03/2026 | $18.41 | $17.04 (-7.44%) | $18.41 | $16.49 | 345.40 K | $19.22 M |
| 03/02/2026 | $18.51 | $17.23 (-6.92%) | $18.51 | $16.37 | 508.80 K | $19.44 M |
| 02/27/2026 | $15.56 | $15.91 (2.25%) | $16.00 | $15.00 | 101.58 K | $19.13 M |
| 02/26/2026 | $14.46 | $15.06 (4.15%) | $15.50 | $14.24 | 68.14 K | $18.11 M |
| 02/25/2026 | $15.30 | $14.84 (-3.01%) | $15.30 | $14.40 | 47.30 K | $17.85 M |
| 02/24/2026 | $15.08 | $15.15 (0.46%) | $15.16 | $14.55 | 28.57 K | $18.22 M |
| 02/23/2026 | $15.49 | $15.08 (-2.65%) | $15.97 | $14.92 | 33.24 K | $19.40 M |
| 02/20/2026 | $15.37 | $15.38 (0.07%) | $15.45 | $14.92 | 75.20 K | $19.54 M |
| 02/19/2026 | $15.45 | $15.42 (-0.19%) | $15.94 | $15.24 | 99.60 K | $19.28 M |
| 02/18/2026 | $14.54 | $14.78 (1.65%) | $14.83 | $14.42 | 35.29 K | $18.48 M |
| 02/17/2026 | $14.78 | $14.22 (-3.79%) | $15.02 | $13.65 | 40.11 K | $17.78 M |
| 02/13/2026 | $14.22 | $14.78 (3.94%) | $14.85 | $14.17 | 20.10 K | $16.12 M |
| 02/12/2026 | $15.17 | $14.30 (-5.74%) | $15.24 | $14.02 | 31.19 K | $15.60 M |
| 02/11/2026 | $14.52 | $15.16 (4.41%) | $15.21 | $14.52 | 32.00 K | $16.54 M |
| 02/10/2026 | $14.34 | $14.10 (-1.67%) | $14.34 | $13.91 | 37.70 K | $15.38 M |
| 02/09/2026 | $14.12 | $14.30 (1.27%) | $14.41 | $14.00 | 18.84 K | $15.60 M |
| 02/06/2026 | $13.78 | $14.40 (4.5%) | $14.51 | $13.78 | 49.20 K | $15.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
