5 DAY PERFORMANCE
+30.14%
1 MONTH PERFORMANCE
-5.98%
3 MONTH PERFORMANCE
-18.26%
6 MONTH PERFORMANCE
+81.95%
YEAR-TO-DATE PERFORMANCE
+81.18%
1 YEAR PERFORMANCE
+72.09%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.38 | $13.78 (2.99%) | $13.78 | $13.16 | 35.53 K | $19.98 M |
| 06/18/2026 | $13.50 | $13.17 (-2.44%) | $13.50 | $12.89 | 28.51 K | $19.10 M |
| 06/17/2026 | $14.30 | $13.98 (-2.24%) | $14.30 | $13.88 | 24.10 K | $20.27 M |
| 06/16/2026 | $14.05 | $14.47 (2.99%) | $14.47 | $14.00 | 18.12 K | $20.98 M |
| 06/15/2026 | $14.14 | $14.63 (3.47%) | $15.02 | $14.08 | 56.40 K | $21.21 M |
| 06/12/2026 | $15.52 | $16.28 (4.9%) | $16.84 | $15.47 | 31.52 K | $23.61 M |
| 06/11/2026 | $17.72 | $15.92 (-10.16%) | $17.84 | $15.86 | 39.87 K | $23.09 M |
| 06/10/2026 | $17.05 | $17.26 (1.23%) | $18.02 | $16.95 | 44.83 K | $23.82 M |
| 06/09/2026 | $16.99 | $16.26 (-4.3%) | $17.01 | $15.81 | 139.89 K | $22.44 M |
| 06/08/2026 | $17.04 | $17.31 (1.58%) | $17.91 | $17.04 | 27.11 K | $23.89 M |
| 06/05/2026 | $17.87 | $16.81 (-5.93%) | $17.87 | $16.81 | 31.10 K | $23.08 M |
| 06/04/2026 | $17.74 | $17.78 (0.23%) | $18.10 | $17.45 | 26.00 K | $25.14 M |
| 06/03/2026 | $17.83 | $18.13 (1.68%) | $18.64 | $17.57 | 29.20 K | $25.64 M |
| 06/02/2026 | $17.08 | $17.43 (2.05%) | $17.65 | $17.07 | 27.22 K | $22.85 M |
| 06/01/2026 | $16.42 | $17.00 (3.53%) | $17.53 | $16.42 | 213.85 K | $22.28 M |
| 05/29/2026 | $15.85 | $15.87 (0.13%) | $16.04 | $15.38 | 53.12 K | $18.23 M |
| 05/28/2026 | $16.61 | $16.21 (-2.41%) | $16.66 | $15.96 | 62.34 K | $18.62 M |
| 05/27/2026 | $15.85 | $15.91 (0.38%) | $16.43 | $15.50 | 78.73 K | $18.28 M |
| 05/26/2026 | $17.59 | $16.65 (-5.34%) | $17.99 | $16.54 | 69.20 K | $19.13 M |
| 05/22/2026 | $17.77 | $18.23 (2.59%) | $18.38 | $17.77 | 23.48 K | $20.95 M |
| 05/21/2026 | $19.55 | $18.03 (-7.77%) | $19.58 | $17.63 | 51.35 K | $20.72 M |
| 05/20/2026 | $20.17 | $18.88 (-6.4%) | $20.70 | $18.75 | 52.86 K | $21.69 M |
| 05/19/2026 | $19.93 | $20.44 (2.56%) | $20.60 | $19.55 | 65.64 K | $23.48 M |
| 05/18/2026 | $18.31 | $19.60 (7.05%) | $19.92 | $17.75 | 86.12 K | $22.52 M |
| 05/15/2026 | $17.80 | $18.62 (4.61%) | $18.68 | $17.80 | 80.69 K | $21.39 M |
| 05/14/2026 | $16.92 | $17.16 (1.42%) | $17.40 | $16.77 | 31.61 K | $19.72 M |
| 05/13/2026 | $17.12 | $16.79 (-1.93%) | $17.12 | $16.36 | 40.80 K | $19.29 M |
| 05/12/2026 | $17.29 | $17.00 (-1.68%) | $17.29 | $16.69 | 42.40 K | $19.53 M |
| 05/11/2026 | $16.18 | $16.63 (2.78%) | $16.85 | $16.08 | 54.98 K | $19.11 M |
| 05/08/2026 | $15.51 | $15.64 (0.84%) | $15.94 | $15.25 | 53.43 K | $17.97 M |
| 05/07/2026 | $15.74 | $15.81 (0.44%) | $15.82 | $14.84 | 63.52 K | $18.16 M |
| 05/06/2026 | $17.35 | $16.66 (-3.98%) | $17.72 | $16.34 | 111.98 K | $19.14 M |
| 05/05/2026 | $19.45 | $19.49 (0.21%) | $19.90 | $19.13 | 50.70 K | $22.39 M |
| 05/04/2026 | $18.89 | $19.65 (4.02%) | $19.82 | $18.51 | 56.91 K | $22.58 M |
| 05/01/2026 | $19.31 | $18.92 (-2.02%) | $19.54 | $18.16 | 79.30 K | $21.74 M |
| 04/30/2026 | $18.62 | $19.89 (6.82%) | $19.90 | $18.41 | 69.70 K | $22.85 M |
| 04/29/2026 | $18.56 | $19.38 (4.42%) | $19.51 | $18.40 | 96.96 K | $22.27 M |
| 04/28/2026 | $17.93 | $18.02 (0.5%) | $18.10 | $17.48 | 78.80 K | $20.70 M |
| 04/27/2026 | $17.06 | $16.97 (-0.53%) | $17.75 | $16.85 | 66.70 K | $19.50 M |
| 04/24/2026 | $16.81 | $16.82 (0.06%) | $17.00 | $16.34 | 57.84 K | $19.33 M |
| 04/23/2026 | $17.34 | $17.35 (0.06%) | $17.43 | $16.75 | 85.72 K | $19.93 M |
| 04/22/2026 | $16.50 | $16.79 (1.76%) | $16.99 | $16.50 | 125.48 K | $19.29 M |
| 04/21/2026 | $15.54 | $16.18 (4.12%) | $16.37 | $15.31 | 99.02 K | $18.59 M |
| 04/20/2026 | $15.60 | $15.30 (-1.92%) | $15.85 | $15.18 | 57.54 K | $17.58 M |
| 04/17/2026 | $15.00 | $15.15 (1%) | $15.37 | $13.62 | 204.11 K | $17.41 M |
| 04/16/2026 | $16.33 | $17.23 (5.51%) | $17.35 | $16.33 | 67.79 K | $19.80 M |
| 04/15/2026 | $16.20 | $16.44 (1.48%) | $16.64 | $15.72 | 94.30 K | $18.89 M |
| 04/14/2026 | $17.09 | $16.27 (-4.8%) | $17.09 | $16.04 | 99.70 K | $18.69 M |
| 04/13/2026 | $18.27 | $17.78 (-2.68%) | $18.30 | $17.21 | 150.93 K | $20.43 M |
| 04/10/2026 | $17.58 | $17.35 (-1.31%) | $17.74 | $16.86 | 128.70 K | $19.93 M |
| 04/09/2026 | $19.01 | $18.07 (-4.94%) | $19.71 | $17.64 | 144.93 K | $20.76 M |
| 04/08/2026 | $17.10 | $18.64 (9.01%) | $18.95 | $16.64 | 346.91 K | $21.42 M |
| 04/07/2026 | $21.40 | $21.29 (-0.51%) | $22.30 | $21.06 | 184.50 K | $24.46 M |
| 04/06/2026 | $20.60 | $20.95 (1.7%) | $21.16 | $20.20 | 117.03 K | $24.07 M |
| 04/02/2026 | $22.30 | $20.87 (-6.41%) | $22.70 | $20.44 | 337.34 K | $23.98 M |
| 04/01/2026 | $20.95 | $20.18 (-3.68%) | $22.07 | $19.63 | 256.90 K | $23.19 M |
| 03/31/2026 | $24.22 | $22.89 (-5.49%) | $24.88 | $21.54 | 305.60 K | $26.30 M |
| 03/30/2026 | $25.47 | $24.15 (-5.18%) | $25.81 | $23.81 | 265.70 K | $27.75 M |
| 03/27/2026 | $23.78 | $24.88 (4.63%) | $25.00 | $23.53 | 198.42 K | $28.59 M |
| 03/26/2026 | $22.54 | $23.64 (4.88%) | $23.97 | $22.54 | 118.81 K | $27.16 M |
| 03/25/2026 | $21.65 | $22.18 (2.45%) | $22.59 | $21.65 | 147.85 K | $25.48 M |
| 03/24/2026 | $21.37 | $22.32 (4.45%) | $23.02 | $21.37 | 168.07 K | $25.64 M |
| 03/23/2026 | $19.56 | $20.97 (7.21%) | $21.39 | $18.99 | 176.06 K | $24.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
