5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
+26.91%
3 MONTH PERFORMANCE
+24.67%
6 MONTH PERFORMANCE
-51.79%
YEAR-TO-DATE PERFORMANCE
-51.21%
1 YEAR PERFORMANCE
-59.48%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.69 | $5.49 (-3.51%) | $5.81 | $5.49 | 72.47 K | $1.22 M |
| 06/18/2026 | $5.59 | $5.74 (2.68%) | $5.88 | $5.59 | 106.25 K | $1.28 M |
| 06/17/2026 | $5.30 | $5.44 (2.64%) | $5.48 | $5.28 | 149.36 K | $1.21 M |
| 06/16/2026 | $5.38 | $5.28 (-1.86%) | $5.41 | $5.28 | 84.57 K | $1.18 M |
| 06/15/2026 | $5.42 | $5.22 (-3.69%) | $5.42 | $5.11 | 203.54 K | $1.16 M |
| 06/12/2026 | $5.00 | $4.73 (-5.4%) | $5.00 | $4.59 | 77.90 K | $1.06 M |
| 06/11/2026 | $4.44 | $4.87 (9.68%) | $4.87 | $4.44 | 324.22 K | $1.09 M |
| 06/10/2026 | $4.69 | $4.55 (-2.99%) | $4.78 | $4.33 | 252.23 K | $1.02 M |
| 06/09/2026 | $4.59 | $4.81 (4.79%) | $4.92 | $4.53 | 375.63 K | $1.07 M |
| 06/08/2026 | $4.61 | $4.53 (-1.74%) | $4.61 | $4.38 | 271.20 K | $1.01 M |
| 06/05/2026 | $4.41 | $4.68 (6.12%) | $4.68 | $4.40 | 152.51 K | $1.04 M |
| 06/04/2026 | $4.45 | $4.42 (-0.67%) | $4.52 | $4.36 | 74.00 K | $986.20 K |
| 06/03/2026 | $4.47 | $4.38 (-2.01%) | $4.51 | $4.24 | 128.52 K | $977.28 K |
| 06/02/2026 | $4.71 | $4.53 (-3.82%) | $4.71 | $4.50 | 59.28 K | $1.01 M |
| 06/01/2026 | $4.83 | $4.67 (-3.31%) | $4.86 | $4.51 | 87.43 K | $1.04 M |
| 05/29/2026 | $4.98 | $5.02 (0.8%) | $5.16 | $4.98 | 119.60 K | $1.12 M |
| 05/28/2026 | $4.85 | $5.03 (3.71%) | $5.03 | $4.80 | 307.26 K | $1.12 M |
| 05/27/2026 | $5.05 | $5.00 (-0.99%) | $5.13 | $4.87 | 343.85 K | $1.12 M |
| 05/26/2026 | $4.56 | $4.83 (5.92%) | $4.83 | $4.42 | 315.14 K | $1.08 M |
| 05/22/2026 | $4.57 | $4.46 (-2.41%) | $4.60 | $4.40 | 99.20 K | $995.13 K |
| 05/21/2026 | $4.14 | $4.53 (9.42%) | $4.58 | $4.14 | 115.56 K | $1.01 M |
| 05/20/2026 | $4.09 | $4.30 (5.13%) | $4.35 | $3.97 | 300.20 K | $959.43 K |
| 05/19/2026 | $4.14 | $4.03 (-2.66%) | $4.35 | $4.00 | 314.42 K | $899.19 K |
| 05/18/2026 | $4.41 | $4.27 (-3.17%) | $4.65 | $4.14 | 318.84 K | $952.74 K |
| 05/15/2026 | $4.70 | $4.42 (-5.96%) | $4.70 | $4.40 | 140.83 K | $986.20 K |
| 05/14/2026 | $4.86 | $4.82 (-0.82%) | $4.96 | $4.76 | 137.23 K | $1.08 M |
| 05/13/2026 | $4.91 | $4.86 (-1.02%) | $5.07 | $4.86 | 51.05 K | $1.08 M |
| 05/12/2026 | $4.80 | $4.87 (1.46%) | $5.00 | $4.80 | 208.48 K | $1.09 M |
| 05/11/2026 | $5.17 | $4.99 (-3.48%) | $5.19 | $4.96 | 514.10 K | $1.11 M |
| 05/08/2026 | $5.35 | $5.41 (1.12%) | $5.46 | $5.22 | 124.64 K | $1.21 M |
| 05/07/2026 | $5.36 | $5.37 (0.19%) | $5.58 | $5.28 | 250.62 K | $1.20 M |
| 05/06/2026 | $5.00 | $5.08 (1.6%) | $5.10 | $4.82 | 236.68 K | $1.13 M |
| 05/05/2026 | $4.48 | $4.44 (-0.89%) | $4.52 | $4.33 | 201.21 K | $990.67 K |
| 05/04/2026 | $4.54 | $4.43 (-2.42%) | $4.67 | $4.35 | 109.60 K | $988.43 K |
| 05/01/2026 | $4.52 | $4.62 (2.21%) | $4.73 | $4.45 | 219.30 K | $1.03 M |
| 04/30/2026 | $4.62 | $4.34 (-6.06%) | $4.65 | $4.33 | 164.50 K | $968.35 K |
| 04/29/2026 | $4.74 | $4.42 (-6.75%) | $4.74 | $4.42 | 211.30 K | $986.20 K |
| 04/28/2026 | $4.95 | $4.91 (-0.81%) | $5.01 | $4.80 | 105.83 K | $1.10 M |
| 04/27/2026 | $5.02 | $5.13 (2.19%) | $5.18 | $4.91 | 76.41 K | $1.14 M |
| 04/24/2026 | $5.17 | $5.19 (0.39%) | $5.33 | $5.17 | 191.83 K | $1.16 M |
| 04/23/2026 | $5.05 | $5.06 (0.2%) | $5.21 | $5.01 | 53.20 K | $1.13 M |
| 04/22/2026 | $5.31 | $5.22 (-1.69%) | $5.31 | $5.13 | 120.92 K | $1.16 M |
| 04/21/2026 | $5.73 | $5.37 (-6.28%) | $5.77 | $5.34 | 557.59 K | $1.20 M |
| 04/20/2026 | $5.68 | $5.72 (0.7%) | $5.82 | $5.57 | 713.60 K | $1.28 M |
| 04/17/2026 | $5.91 | $5.80 (-1.86%) | $6.24 | $5.44 | 1.12 M | $1.29 M |
| 04/16/2026 | $5.40 | $5.20 (-3.7%) | $5.40 | $5.14 | 165.60 K | $1.16 M |
| 04/15/2026 | $5.55 | $5.45 (-1.8%) | $5.72 | $5.39 | 306.90 K | $1.22 M |
| 04/14/2026 | $5.30 | $5.52 (4.15%) | $5.59 | $5.26 | 406.79 K | $1.23 M |
| 04/13/2026 | $4.99 | $5.13 (2.81%) | $5.22 | $4.91 | 327.05 K | $1.14 M |
| 04/10/2026 | $5.16 | $5.12 (-0.78%) | $5.34 | $5.06 | 124.80 K | $1.14 M |
| 04/09/2026 | $4.76 | $5.11 (7.35%) | $5.11 | $4.62 | 152.90 K | $1.14 M |
| 04/08/2026 | $5.10 | $4.82 (-5.49%) | $5.25 | $4.80 | 476.80 K | $1.08 M |
| 04/07/2026 | $4.34 | $4.32 (-0.46%) | $4.35 | $4.16 | 180.50 K | $963.89 K |
| 04/06/2026 | $4.52 | $4.38 (-3.1%) | $4.63 | $4.38 | 121.60 K | $977.28 K |
| 04/02/2026 | $4.16 | $4.50 (8.17%) | $4.51 | $4.06 | 194.90 K | $1.00 M |
| 04/01/2026 | $4.39 | $4.54 (3.42%) | $4.68 | $4.22 | 379.34 K | $1.01 M |
| 03/31/2026 | $3.91 | $4.08 (4.35%) | $4.30 | $3.74 | 534.12 K | $910.34 K |
| 03/30/2026 | $3.70 | $3.89 (5.14%) | $3.94 | $3.66 | 105.32 K | $867.95 K |
| 03/27/2026 | $3.96 | $3.80 (-4.04%) | $4.00 | $3.77 | 221.35 K | $847.87 K |
| 03/26/2026 | $4.23 | $3.98 (-5.91%) | $4.23 | $3.94 | 89.12 K | $888.03 K |
| 03/25/2026 | $4.38 | $4.25 (-2.97%) | $4.38 | $4.20 | 227.51 K | $948.27 K |
| 03/24/2026 | $4.41 | $4.24 (-3.85%) | $4.41 | $4.10 | 138.30 K | $946.04 K |
| 03/23/2026 | $4.90 | $4.54 (-7.35%) | $4.90 | $4.44 | 421.40 K | $1.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
