5 DAY PERFORMANCE
+56.35%
1 MONTH PERFORMANCE
+8.22%
3 MONTH PERFORMANCE
+5.40%
6 MONTH PERFORMANCE
-19.72%
YEAR-TO-DATE PERFORMANCE
-51.21%
1 YEAR PERFORMANCE
-62.49%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.12 | $4.06 (-1.58%) | $4.23 | $4.05 | 49.74 K | |
| 08/06/2026 | $3.96 | $4.00 (1.01%) | $4.13 | $3.89 | 47.05 K | $892.49 K |
| 08/05/2026 | $3.95 | $4.21 (6.58%) | $4.21 | $3.95 | 80.30 K | $939.35 K |
| 08/04/2026 | $4.01 | $3.88 (-3.24%) | $4.13 | $3.86 | 103.37 K | $865.72 K |
| 08/03/2026 | $3.80 | $3.79 (-0.26%) | $3.88 | $3.70 | 62.78 K | $845.64 K |
| 07/31/2026 | $3.75 | $3.62 (-3.47%) | $3.86 | $3.61 | 28.30 K | $807.71 K |
| 07/30/2026 | $3.98 | $3.75 (-5.78%) | $3.98 | $3.75 | 29.08 K | $836.71 K |
| 07/29/2026 | $3.82 | $3.82 (0%) | $3.88 | $3.75 | 41.41 K | $852.33 K |
| 07/28/2026 | $3.95 | $4.18 (5.82%) | $4.20 | $3.90 | 56.76 K | $932.65 K |
| 07/27/2026 | $4.07 | $4.01 (-1.47%) | $4.07 | $3.87 | 72.47 K | $894.72 K |
| 07/24/2026 | $3.73 | $3.75 (0.54%) | $3.80 | $3.59 | 53.65 K | $836.71 K |
| 07/23/2026 | $3.55 | $3.75 (5.63%) | $3.76 | $3.52 | 59.53 K | $836.71 K |
| 07/22/2026 | $3.77 | $3.74 (-0.8%) | $3.80 | $3.70 | 70.21 K | $834.48 K |
| 07/21/2026 | $4.03 | $3.91 (-2.98%) | $4.05 | $3.91 | 42.80 K | $872.41 K |
| 07/20/2026 | $4.22 | $4.08 (-3.32%) | $4.22 | $4.01 | 27.07 K | $910.34 K |
| 07/17/2026 | $4.19 | $4.15 (-0.95%) | $4.30 | $4.10 | 17.14 K | $925.96 K |
| 07/16/2026 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.37 | 13.60 K | $981.74 K |
| 07/15/2026 | $4.44 | $4.58 (3.15%) | $4.70 | $4.44 | 71.84 K | $1.02 M |
| 07/14/2026 | $4.40 | $4.43 (0.68%) | $4.61 | $4.37 | 50.23 K | $988.43 K |
| 07/13/2026 | $4.76 | $4.45 (-6.51%) | $4.76 | $4.45 | 47.81 K | $992.90 K |
| 07/10/2026 | $5.04 | $5.05 (0.2%) | $5.23 | $4.99 | 8.72 K | $1.13 M |
| 07/09/2026 | $4.98 | $5.09 (2.21%) | $5.11 | $4.94 | 52.50 K | $1.14 M |
| 07/08/2026 | $5.00 | $4.86 (-2.8%) | $5.12 | $4.72 | 46.13 K | $1.08 M |
| 07/07/2026 | $5.45 | $5.23 (-4.04%) | $5.55 | $5.21 | 70.23 K | $1.17 M |
| 07/06/2026 | $5.76 | $5.72 (-0.69%) | $5.76 | $5.64 | 37.83 K | $1.28 M |
| 07/02/2026 | $5.72 | $5.64 (-1.4%) | $5.74 | $5.55 | 83.10 K | $1.26 M |
| 07/01/2026 | $5.81 | $5.84 (0.52%) | $5.94 | $5.74 | 44.76 K | $1.30 M |
| 06/30/2026 | $5.66 | $5.82 (2.83%) | $5.84 | $5.55 | 93.92 K | $1.30 M |
| 06/29/2026 | $5.59 | $5.69 (1.79%) | $5.69 | $5.45 | 114.80 K | $1.27 M |
| 06/26/2026 | $5.60 | $5.64 (0.71%) | $5.67 | $5.48 | 112.91 K | $1.26 M |
| 06/25/2026 | $5.75 | $5.55 (-3.48%) | $5.84 | $5.46 | 61.95 K | $1.24 M |
| 06/24/2026 | $5.66 | $5.66 (0%) | $5.85 | $5.58 | 108.62 K | $1.26 M |
| 06/23/2026 | $5.45 | $5.39 (-1.1%) | $5.55 | $5.36 | 111.85 K | $1.20 M |
| 06/22/2026 | $5.69 | $5.49 (-3.51%) | $5.81 | $5.49 | 72.47 K | $1.22 M |
| 06/18/2026 | $5.59 | $5.74 (2.68%) | $5.88 | $5.59 | 106.25 K | $1.28 M |
| 06/17/2026 | $5.30 | $5.44 (2.64%) | $5.48 | $5.28 | 149.36 K | $1.21 M |
| 06/16/2026 | $5.38 | $5.28 (-1.86%) | $5.41 | $5.28 | 84.57 K | $1.18 M |
| 06/15/2026 | $5.42 | $5.22 (-3.69%) | $5.42 | $5.11 | 203.54 K | $1.16 M |
| 06/12/2026 | $5.00 | $4.73 (-5.4%) | $5.00 | $4.59 | 77.90 K | $1.06 M |
| 06/11/2026 | $4.44 | $4.87 (9.68%) | $4.87 | $4.44 | 324.22 K | $1.09 M |
| 06/10/2026 | $4.69 | $4.55 (-2.99%) | $4.78 | $4.33 | 252.23 K | $1.02 M |
| 06/09/2026 | $4.59 | $4.81 (4.79%) | $4.92 | $4.53 | 375.63 K | $1.07 M |
| 06/08/2026 | $4.61 | $4.53 (-1.74%) | $4.61 | $4.38 | 271.20 K | $1.01 M |
| 06/05/2026 | $4.41 | $4.68 (6.12%) | $4.68 | $4.40 | 152.51 K | $1.04 M |
| 06/04/2026 | $4.45 | $4.42 (-0.67%) | $4.52 | $4.36 | 74.00 K | $986.20 K |
| 06/03/2026 | $4.47 | $4.38 (-2.01%) | $4.51 | $4.24 | 128.52 K | $977.28 K |
| 06/02/2026 | $4.71 | $4.53 (-3.82%) | $4.71 | $4.50 | 59.28 K | $1.01 M |
| 06/01/2026 | $4.83 | $4.67 (-3.31%) | $4.86 | $4.51 | 87.43 K | $1.04 M |
| 05/29/2026 | $4.98 | $5.02 (0.8%) | $5.16 | $4.98 | 119.60 K | $1.12 M |
| 05/28/2026 | $4.85 | $5.03 (3.71%) | $5.03 | $4.80 | 307.26 K | $1.12 M |
| 05/27/2026 | $5.05 | $5.00 (-0.99%) | $5.13 | $4.87 | 343.85 K | $1.12 M |
| 05/26/2026 | $4.56 | $4.83 (5.92%) | $4.83 | $4.42 | 315.14 K | $1.08 M |
| 05/22/2026 | $4.57 | $4.46 (-2.41%) | $4.60 | $4.40 | 99.20 K | $995.13 K |
| 05/21/2026 | $4.14 | $4.53 (9.42%) | $4.58 | $4.14 | 115.56 K | $1.01 M |
| 05/20/2026 | $4.09 | $4.30 (5.13%) | $4.35 | $3.97 | 300.20 K | $959.43 K |
| 05/19/2026 | $4.14 | $4.03 (-2.66%) | $4.35 | $4.00 | 314.42 K | $899.19 K |
| 05/18/2026 | $4.41 | $4.27 (-3.17%) | $4.65 | $4.14 | 318.84 K | $952.74 K |
| 05/15/2026 | $4.70 | $4.42 (-5.96%) | $4.70 | $4.40 | 140.83 K | $986.20 K |
| 05/14/2026 | $4.86 | $4.82 (-0.82%) | $4.96 | $4.76 | 137.23 K | $1.08 M |
| 05/13/2026 | $4.91 | $4.86 (-1.02%) | $5.07 | $4.86 | 51.05 K | $1.08 M |
| 05/12/2026 | $4.80 | $4.87 (1.46%) | $5.00 | $4.80 | 208.48 K | $1.09 M |
| 05/11/2026 | $5.17 | $4.99 (-3.48%) | $5.19 | $4.96 | 514.10 K | $1.11 M |
| 05/08/2026 | $5.35 | $5.41 (1.12%) | $5.46 | $5.22 | 124.64 K | $1.21 M |
| 05/07/2026 | $5.36 | $5.37 (0.19%) | $5.58 | $5.28 | 250.62 K | $1.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
