5 DAY PERFORMANCE
+193.26%
1 MONTH PERFORMANCE
+117.69%
3 MONTH PERFORMANCE
+34.44%
6 MONTH PERFORMANCE
+27.48%
YEAR-TO-DATE PERFORMANCE
-51.21%
1 YEAR PERFORMANCE
-55.08%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.49 | $2.77 (11.24%) | $2.77 | $2.43 | 173.04 K | $618.05 K |
| 11/04/2026 | $2.30 | $2.57 (11.74%) | $2.67 | $2.30 | 359.71 K | $573.43 K |
| 11/03/2026 | $2.22 | $2.22 (0%) | $2.24 | $2.16 | 61.37 K | $495.33 K |
| 11/02/2026 | $2.04 | $2.17 (6.37%) | $2.17 | $2.02 | 124.03 K | $484.18 K |
| 10/30/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.93 | 84.35 K | $430.63 K |
| 10/29/2026 | $2.04 | $2.08 (1.96%) | $2.15 | $2.04 | 51.80 K | $464.10 K |
| 10/28/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.04 | 69.37 K | $461.86 K |
| 10/27/2026 | $1.95 | $2.11 (8.21%) | $2.11 | $1.93 | 144.67 K | $470.79 K |
| 10/26/2026 | $2.01 | $1.92 (-4.48%) | $2.01 | $1.88 | 105.70 K | $428.40 K |
| 10/23/2026 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.91 | 115.44 K | $437.32 K |
| 10/22/2026 | $1.98 | $2.08 (5.05%) | $2.18 | $1.98 | 96.30 K | $464.10 K |
| 10/21/2026 | $2.04 | $2.03 (-0.49%) | $2.09 | $1.98 | 72.83 K | $452.94 K |
| 10/20/2026 | $1.98 | $2.01 (1.52%) | $2.11 | $1.98 | 59.32 K | $448.48 K |
| 10/19/2026 | $2.03 | $2.02 (-0.49%) | $2.03 | $1.94 | 73.13 K | $450.71 K |
| 10/16/2026 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.98 | 160.94 K | $444.01 K |
| 10/15/2026 | $2.06 | $2.14 (3.88%) | $2.17 | $2.06 | 50.70 K | $477.48 K |
| 10/14/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.04 | 123.76 K | $457.40 K |
| 10/13/2026 | $2.22 | $2.09 (-5.86%) | $2.22 | $2.09 | 84.42 K | $466.33 K |
| 10/12/2026 | $2.28 | $2.26 (-0.88%) | $2.29 | $2.21 | 55.94 K | $504.26 K |
| 10/09/2026 | $2.37 | $2.37 (0%) | $2.37 | $2.25 | 71.14 K | $528.80 K |
| 10/08/2026 | $2.45 | $2.32 (-5.31%) | $2.45 | $2.30 | 101.81 K | $517.65 K |
| 10/07/2026 | $2.50 | $2.55 (2%) | $2.61 | $2.46 | 60.21 K | $568.96 K |
| 10/06/2026 | $2.60 | $2.57 (-1.15%) | $2.64 | $2.53 | 95.90 K | $573.43 K |
| 10/05/2026 | $2.74 | $2.60 (-5.11%) | $2.79 | $2.56 | 79.00 K | $580.12 K |
| 10/02/2026 | $2.75 | $2.70 (-1.82%) | $2.83 | $2.68 | 48.98 K | $602.43 K |
| 10/01/2026 | $2.98 | $2.70 (-9.4%) | $2.98 | $2.70 | 62.22 K | $602.43 K |
| 09/30/2026 | $2.88 | $2.92 (1.39%) | $2.93 | $2.84 | 67.53 K | $651.52 K |
| 09/29/2026 | $3.02 | $2.94 (-2.65%) | $3.02 | $2.92 | 68.18 K | $655.98 K |
| 09/28/2026 | $2.82 | $2.87 (1.77%) | $2.90 | $2.79 | 53.44 K | $640.36 K |
| 09/25/2026 | $2.88 | $2.86 (-0.69%) | $2.92 | $2.84 | 147.33 K | $638.13 K |
| 09/24/2026 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.68 | 104.10 K | $618.05 K |
| 09/23/2026 | $2.85 | $2.86 (0.35%) | $2.92 | $2.78 | 67.81 K | $638.13 K |
| 09/22/2026 | $2.94 | $2.94 (0%) | $3.00 | $2.80 | 254.22 K | $655.98 K |
| 09/21/2026 | $2.69 | $2.82 (4.83%) | $2.83 | $2.61 | 215.76 K | $629.21 K |
| 09/18/2026 | $2.57 | $2.60 (1.17%) | $2.61 | $2.54 | 238.45 K | $580.12 K |
| 09/17/2026 | $2.70 | $2.56 (-5.19%) | $2.72 | $2.55 | 118.49 K | $571.19 K |
| 09/16/2026 | $2.52 | $2.62 (3.97%) | $2.65 | $2.50 | 325.26 K | $584.58 K |
| 09/15/2026 | $2.56 | $2.38 (-7.03%) | $2.56 | $2.36 | 302.48 K | $531.03 K |
| 09/14/2026 | $2.43 | $2.60 (7%) | $2.63 | $2.42 | 130.26 K | $580.12 K |
| 09/11/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.49 | 145.96 K | $566.73 K |
| 09/10/2026 | $2.49 | $2.58 (3.61%) | $2.66 | $2.49 | 220.68 K | $575.66 K |
| 09/09/2026 | $2.58 | $2.57 (-0.39%) | $2.63 | $2.56 | 111.74 K | $573.43 K |
| 09/08/2026 | $2.66 | $2.65 (-0.38%) | $2.71 | $2.59 | 133.40 K | $591.28 K |
| 09/04/2026 | $2.73 | $2.75 (0.73%) | $2.85 | $2.72 | 86.55 K | $613.59 K |
| 09/03/2026 | $2.64 | $2.67 (1.14%) | $2.69 | $2.58 | 73.29 K | $595.74 K |
| 09/02/2026 | $2.75 | $2.64 (-4%) | $2.75 | $2.61 | 71.80 K | $589.04 K |
| 09/01/2026 | $2.73 | $2.67 (-2.2%) | $2.79 | $2.67 | 99.47 K | $595.74 K |
| 08/31/2026 | $2.82 | $2.84 (0.71%) | $2.94 | $2.78 | 41.21 K | $633.67 K |
| 08/28/2026 | $3.02 | $2.98 (-1.32%) | $3.05 | $2.98 | 42.70 K | $664.91 K |
| 08/27/2026 | $3.06 | $3.04 (-0.65%) | $3.14 | $3.00 | 52.10 K | $678.29 K |
| 08/26/2026 | $3.15 | $3.01 (-4.44%) | $3.16 | $2.93 | 50.60 K | $671.60 K |
| 08/25/2026 | $2.98 | $3.03 (1.68%) | $3.04 | $2.95 | 83.30 K | $676.06 K |
| 08/24/2026 | $2.85 | $2.89 (1.4%) | $2.96 | $2.77 | 95.90 K | $644.83 K |
| 08/21/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.75 | 97.61 K | $624.74 K |
| 08/20/2026 | $2.81 | $2.81 (0%) | $2.83 | $2.71 | 74.29 K | $626.98 K |
| 08/19/2026 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.80 | 77.82 K | $642.59 K |
| 08/18/2026 | $2.94 | $2.89 (-1.7%) | $3.00 | $2.89 | 71.40 K | $644.83 K |
| 08/17/2026 | $3.15 | $3.03 (-3.81%) | $3.18 | $3.03 | 50.50 K | $676.06 K |
| 08/14/2026 | $3.23 | $3.17 (-1.86%) | $3.23 | $3.12 | 64.84 K | $707.30 K |
| 08/13/2026 | $3.32 | $3.26 (-1.81%) | $3.42 | $3.26 | 30.50 K | $727.38 K |
| 08/12/2026 | $3.37 | $3.27 (-2.97%) | $3.40 | $3.27 | 56.16 K | $729.61 K |
| 08/11/2026 | $3.48 | $3.32 (-4.6%) | $3.48 | $3.31 | 173.01 K | $740.77 K |
| 08/10/2026 | $3.87 | $3.46 (-10.59%) | $3.87 | $3.45 | 259.30 K | $772.01 K |
| 08/07/2026 | $4.11 | $4.08 (-0.73%) | $4.22 | $4.00 | 72.90 K | $910.34 K |
| 08/06/2026 | $3.96 | $4.00 (1.01%) | $4.13 | $3.89 | 47.10 K | $892.49 K |
| 08/05/2026 | $3.95 | $4.21 (6.58%) | $4.21 | $3.95 | 80.30 K | $939.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
