5 DAY PERFORMANCE
+22.51%
1 MONTH PERFORMANCE
+29.22%
3 MONTH PERFORMANCE
-19.72%
6 MONTH PERFORMANCE
-54.02%
YEAR-TO-DATE PERFORMANCE
-51.21%
1 YEAR PERFORMANCE
-70.96%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.06 | $5.03 (-0.49%) | $5.10 | $4.82 | 232.36 K | $1.13 M |
| 05/05/2026 | $4.48 | $4.44 (-0.89%) | $4.52 | $4.33 | 201.21 K | $990.67 K |
| 05/04/2026 | $4.54 | $4.43 (-2.42%) | $4.67 | $4.35 | 109.60 K | $988.43 K |
| 05/01/2026 | $4.52 | $4.62 (2.21%) | $4.73 | $4.45 | 219.30 K | $1.03 M |
| 04/30/2026 | $4.62 | $4.34 (-6.06%) | $4.65 | $4.33 | 164.50 K | $968.35 K |
| 04/29/2026 | $4.74 | $4.42 (-6.75%) | $4.74 | $4.42 | 211.30 K | $986.20 K |
| 04/28/2026 | $4.95 | $4.91 (-0.81%) | $5.01 | $4.80 | 105.83 K | $1.10 M |
| 04/27/2026 | $5.02 | $5.13 (2.19%) | $5.18 | $4.91 | 76.41 K | $1.14 M |
| 04/24/2026 | $5.17 | $5.19 (0.39%) | $5.33 | $5.17 | 191.83 K | $1.16 M |
| 04/23/2026 | $5.05 | $5.06 (0.2%) | $5.21 | $5.01 | 53.20 K | $1.13 M |
| 04/22/2026 | $5.31 | $5.22 (-1.69%) | $5.31 | $5.13 | 120.92 K | $1.16 M |
| 04/21/2026 | $5.73 | $5.37 (-6.28%) | $5.77 | $5.34 | 557.59 K | $1.20 M |
| 04/20/2026 | $5.68 | $5.72 (0.7%) | $5.82 | $5.57 | 713.60 K | $1.28 M |
| 04/17/2026 | $5.91 | $5.80 (-1.86%) | $6.24 | $5.44 | 1.12 M | $1.29 M |
| 04/16/2026 | $5.40 | $5.20 (-3.7%) | $5.40 | $5.14 | 165.60 K | $1.16 M |
| 04/15/2026 | $5.55 | $5.45 (-1.8%) | $5.72 | $5.39 | 306.90 K | $1.22 M |
| 04/14/2026 | $5.30 | $5.52 (4.15%) | $5.59 | $5.26 | 406.79 K | $1.23 M |
| 04/13/2026 | $4.99 | $5.13 (2.81%) | $5.22 | $4.91 | 327.05 K | $1.14 M |
| 04/10/2026 | $5.16 | $5.12 (-0.78%) | $5.34 | $5.06 | 124.80 K | $1.14 M |
| 04/09/2026 | $4.76 | $5.11 (7.35%) | $5.11 | $4.62 | 152.90 K | $1.14 M |
| 04/08/2026 | $5.10 | $4.82 (-5.49%) | $5.25 | $4.80 | 476.80 K | $1.08 M |
| 04/07/2026 | $4.34 | $4.32 (-0.46%) | $4.35 | $4.16 | 180.50 K | $963.89 K |
| 04/06/2026 | $4.52 | $4.38 (-3.1%) | $4.63 | $4.38 | 121.60 K | $977.28 K |
| 04/02/2026 | $4.16 | $4.50 (8.17%) | $4.51 | $4.06 | 194.90 K | $1.00 M |
| 04/01/2026 | $4.39 | $4.54 (3.42%) | $4.68 | $4.22 | 379.34 K | $1.01 M |
| 03/31/2026 | $3.91 | $4.08 (4.35%) | $4.30 | $3.74 | 534.12 K | $910.34 K |
| 03/30/2026 | $3.70 | $3.89 (5.14%) | $3.94 | $3.66 | 105.32 K | $946.99 K |
| 03/27/2026 | $3.96 | $3.80 (-4.04%) | $4.00 | $3.77 | 221.35 K | $992.88 K |
| 03/26/2026 | $4.23 | $3.98 (-5.91%) | $4.23 | $3.94 | 89.12 K | $1.04 M |
| 03/25/2026 | $4.38 | $4.25 (-2.97%) | $4.38 | $4.20 | 227.51 K | $1.11 M |
| 03/24/2026 | $4.41 | $4.24 (-3.85%) | $4.41 | $4.10 | 138.30 K | $1.11 M |
| 03/23/2026 | $4.90 | $4.54 (-7.35%) | $4.90 | $4.44 | 421.40 K | $1.06 M |
| 03/20/2026 | $4.58 | $4.56 (-0.44%) | $4.59 | $4.39 | 86.81 K | $1.00 M |
| 03/19/2026 | $4.65 | $4.58 (-1.51%) | $4.68 | $4.45 | 76.23 K | $992.36 K |
| 03/18/2026 | $4.75 | $4.77 (0.42%) | $4.82 | $4.70 | 87.80 K | $1.03 M |
| 03/17/2026 | $4.89 | $4.85 (-0.82%) | $4.94 | $4.72 | 147.98 K | $1.05 M |
| 03/16/2026 | $5.03 | $4.98 (-0.99%) | $5.09 | $4.90 | 58.51 K | $1.08 M |
| 03/13/2026 | $5.09 | $5.03 (-1.18%) | $5.14 | $4.95 | 125.01 K | $996.28 K |
| 03/12/2026 | $5.22 | $5.01 (-4.02%) | $5.22 | $4.82 | 280.97 K | $992.32 K |
| 03/11/2026 | $5.92 | $5.35 (-9.63%) | $5.92 | $5.34 | 235.86 K | $1.06 M |
| 03/10/2026 | $5.95 | $5.92 (-0.5%) | $6.00 | $5.67 | 186.94 K | $1.17 M |
| 03/09/2026 | $5.74 | $5.66 (-1.39%) | $5.80 | $5.40 | 312.59 K | $1.29 M |
| 03/06/2026 | $5.50 | $5.61 (2%) | $5.68 | $5.40 | 108.30 K | $1.27 M |
| 03/05/2026 | $5.70 | $5.63 (-1.23%) | $5.73 | $5.49 | 48.12 K | $1.28 M |
| 03/04/2026 | $5.87 | $5.82 (-0.85%) | $6.09 | $5.78 | 36.80 K | $1.32 M |
| 03/03/2026 | $5.55 | $5.76 (3.78%) | $5.93 | $5.50 | 40.73 K | $1.31 M |
| 03/02/2026 | $5.58 | $5.74 (2.87%) | $5.98 | $5.58 | 17.90 K | $1.30 M |
| 02/27/2026 | $6.28 | $6.21 (-1.11%) | $6.28 | $6.18 | 3.03 K | $1.31 M |
| 02/26/2026 | $6.58 | $6.59 (0.15%) | $6.59 | $6.46 | 1.00 K | $1.31 M |
| 02/25/2026 | $6.52 | $6.66 (2.15%) | $6.72 | $6.52 | 1.30 K | $1.32 M |
| 02/24/2026 | $6.80 | $6.60 (-2.94%) | $6.80 | $6.60 | 1.10 K | $1.31 M |
| 02/23/2026 | $6.49 | $6.60 (1.69%) | $6.62 | $6.48 | 9.92 K | $1.31 M |
| 02/20/2026 | $6.57 | $6.50 (-1.07%) | $6.64 | $6.50 | 3.32 K | $1.31 M |
| 02/19/2026 | $6.46 | $6.45 (-0.15%) | $6.50 | $6.23 | 11.44 K | $1.30 M |
| 02/18/2026 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 300 | $1.57 M |
| 02/17/2026 | $7.26 | $7.04 (-3.03%) | $7.26 | $7.04 | 1.55 K | $1.65 M |
| 02/13/2026 | $6.94 | $6.80 (-2.02%) | $7.09 | $6.79 | 1.00 K | $1.60 M |
| 02/12/2026 | $6.73 | $7.01 (4.16%) | $7.13 | $6.73 | 4.35 K | $1.64 M |
| 02/11/2026 | $6.97 | $6.61 (-5.16%) | $6.97 | $6.61 | 3.60 K | $1.55 M |
| 02/10/2026 | $7.20 | $7.19 (-0.14%) | $7.20 | $7.19 | 500 | $1.69 M |
| 02/09/2026 | $7.10 | $7.06 (-0.56%) | $7.10 | $7.06 | 6.93 K | $1.66 M |
| 02/06/2026 | $7.11 | $7.05 (-0.84%) | $7.13 | $7.05 | 2.70 K | $1.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
