5 DAY PERFORMANCE
+116.03%
1 MONTH PERFORMANCE
+102.14%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
+24.12%
YEAR-TO-DATE PERFORMANCE
-51.21%
1 YEAR PERFORMANCE
-55.64%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.69 | $2.82 (4.83%) | $2.83 | $2.61 | 211.30 K | $614.70 K |
| 09/18/2026 | $2.57 | $2.60 (1.17%) | $2.61 | $2.54 | 238.45 K | $580.12 K |
| 09/17/2026 | $2.70 | $2.56 (-5.19%) | $2.72 | $2.55 | 118.49 K | $571.19 K |
| 09/16/2026 | $2.52 | $2.62 (3.97%) | $2.65 | $2.50 | 325.26 K | $584.58 K |
| 09/15/2026 | $2.56 | $2.38 (-7.03%) | $2.56 | $2.36 | 302.48 K | $531.03 K |
| 09/14/2026 | $2.43 | $2.60 (7%) | $2.63 | $2.42 | 130.26 K | $580.12 K |
| 09/11/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.49 | 145.96 K | $566.73 K |
| 09/10/2026 | $2.49 | $2.58 (3.61%) | $2.66 | $2.49 | 220.68 K | $575.66 K |
| 09/09/2026 | $2.58 | $2.57 (-0.39%) | $2.63 | $2.56 | 111.74 K | $573.43 K |
| 09/08/2026 | $2.66 | $2.65 (-0.38%) | $2.71 | $2.59 | 133.40 K | $591.28 K |
| 09/04/2026 | $2.73 | $2.75 (0.73%) | $2.85 | $2.72 | 86.55 K | $613.59 K |
| 09/03/2026 | $2.64 | $2.67 (1.14%) | $2.69 | $2.58 | 73.29 K | $595.74 K |
| 09/02/2026 | $2.75 | $2.64 (-4%) | $2.75 | $2.61 | 71.80 K | $589.04 K |
| 09/01/2026 | $2.73 | $2.67 (-2.2%) | $2.79 | $2.67 | 99.47 K | $595.74 K |
| 08/31/2026 | $2.82 | $2.84 (0.71%) | $2.94 | $2.78 | 41.21 K | $633.67 K |
| 08/28/2026 | $3.02 | $2.98 (-1.32%) | $3.05 | $2.98 | 42.70 K | $664.91 K |
| 08/27/2026 | $3.06 | $3.04 (-0.65%) | $3.14 | $3.00 | 52.10 K | $678.29 K |
| 08/26/2026 | $3.15 | $3.01 (-4.44%) | $3.16 | $2.93 | 50.60 K | $671.60 K |
| 08/25/2026 | $2.98 | $3.03 (1.68%) | $3.04 | $2.95 | 83.30 K | $676.06 K |
| 08/24/2026 | $2.85 | $2.89 (1.4%) | $2.96 | $2.77 | 95.90 K | $644.83 K |
| 08/21/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.75 | 97.61 K | $624.74 K |
| 08/20/2026 | $2.81 | $2.81 (0%) | $2.83 | $2.71 | 74.29 K | $626.98 K |
| 08/19/2026 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.80 | 77.82 K | $642.59 K |
| 08/18/2026 | $2.94 | $2.89 (-1.7%) | $3.00 | $2.89 | 71.40 K | $644.83 K |
| 08/17/2026 | $3.15 | $3.03 (-3.81%) | $3.18 | $3.03 | 50.50 K | $676.06 K |
| 08/14/2026 | $3.23 | $3.17 (-1.86%) | $3.23 | $3.12 | 64.84 K | $707.30 K |
| 08/13/2026 | $3.32 | $3.26 (-1.81%) | $3.42 | $3.26 | 30.50 K | $727.38 K |
| 08/12/2026 | $3.37 | $3.27 (-2.97%) | $3.40 | $3.27 | 56.16 K | $729.61 K |
| 08/11/2026 | $3.48 | $3.32 (-4.6%) | $3.48 | $3.31 | 173.01 K | $740.77 K |
| 08/10/2026 | $3.87 | $3.46 (-10.59%) | $3.87 | $3.45 | 259.30 K | $772.01 K |
| 08/07/2026 | $4.11 | $4.08 (-0.73%) | $4.22 | $4.00 | 72.90 K | $910.34 K |
| 08/06/2026 | $3.96 | $4.00 (1.01%) | $4.13 | $3.89 | 47.10 K | $892.49 K |
| 08/05/2026 | $3.95 | $4.21 (6.58%) | $4.21 | $3.95 | 80.30 K | $939.35 K |
| 08/04/2026 | $4.01 | $3.88 (-3.24%) | $4.13 | $3.86 | 103.37 K | $865.72 K |
| 08/03/2026 | $3.80 | $3.79 (-0.26%) | $3.88 | $3.70 | 62.78 K | $845.64 K |
| 07/31/2026 | $3.75 | $3.62 (-3.47%) | $3.86 | $3.61 | 28.30 K | $807.71 K |
| 07/30/2026 | $3.98 | $3.75 (-5.78%) | $3.98 | $3.75 | 29.08 K | $836.71 K |
| 07/29/2026 | $3.82 | $3.82 (0%) | $3.88 | $3.75 | 41.41 K | $852.33 K |
| 07/28/2026 | $3.95 | $4.18 (5.82%) | $4.20 | $3.90 | 56.76 K | $932.65 K |
| 07/27/2026 | $4.07 | $4.01 (-1.47%) | $4.07 | $3.87 | 72.47 K | $894.72 K |
| 07/24/2026 | $3.73 | $3.75 (0.54%) | $3.80 | $3.59 | 53.65 K | $836.71 K |
| 07/23/2026 | $3.55 | $3.75 (5.63%) | $3.76 | $3.52 | 59.53 K | $836.71 K |
| 07/22/2026 | $3.77 | $3.74 (-0.8%) | $3.80 | $3.70 | 70.21 K | $834.48 K |
| 07/21/2026 | $4.03 | $3.91 (-2.98%) | $4.05 | $3.91 | 42.80 K | $872.41 K |
| 07/20/2026 | $4.22 | $4.08 (-3.32%) | $4.22 | $4.01 | 27.07 K | $910.34 K |
| 07/17/2026 | $4.19 | $4.15 (-0.95%) | $4.30 | $4.10 | 17.14 K | $925.96 K |
| 07/16/2026 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.37 | 13.60 K | $981.74 K |
| 07/15/2026 | $4.44 | $4.58 (3.15%) | $4.70 | $4.44 | 71.84 K | $1.02 M |
| 07/14/2026 | $4.40 | $4.43 (0.68%) | $4.61 | $4.37 | 50.23 K | $988.43 K |
| 07/13/2026 | $4.76 | $4.45 (-6.51%) | $4.76 | $4.45 | 47.81 K | $992.90 K |
| 07/10/2026 | $5.04 | $5.05 (0.2%) | $5.23 | $4.99 | 8.72 K | $1.13 M |
| 07/09/2026 | $4.98 | $5.09 (2.21%) | $5.11 | $4.94 | 52.50 K | $1.14 M |
| 07/08/2026 | $5.00 | $4.86 (-2.8%) | $5.12 | $4.72 | 46.13 K | $1.08 M |
| 07/07/2026 | $5.45 | $5.23 (-4.04%) | $5.55 | $5.21 | 70.23 K | $1.17 M |
| 07/06/2026 | $5.76 | $5.72 (-0.69%) | $5.76 | $5.64 | 37.83 K | $1.28 M |
| 07/02/2026 | $5.72 | $5.64 (-1.4%) | $5.74 | $5.55 | 83.10 K | $1.26 M |
| 07/01/2026 | $5.81 | $5.84 (0.52%) | $5.94 | $5.74 | 44.76 K | $1.30 M |
| 06/30/2026 | $5.66 | $5.82 (2.83%) | $5.84 | $5.55 | 93.92 K | $1.30 M |
| 06/29/2026 | $5.59 | $5.69 (1.79%) | $5.69 | $5.45 | 114.80 K | $1.27 M |
| 06/26/2026 | $5.60 | $5.64 (0.71%) | $5.67 | $5.48 | 112.91 K | $1.26 M |
| 06/25/2026 | $5.75 | $5.55 (-3.48%) | $5.84 | $5.46 | 61.95 K | $1.24 M |
| 06/24/2026 | $5.66 | $5.66 (0%) | $5.85 | $5.58 | 108.62 K | $1.26 M |
| 06/23/2026 | $5.45 | $5.39 (-1.1%) | $5.55 | $5.36 | 111.85 K | $1.20 M |
| 06/22/2026 | $5.69 | $5.49 (-3.51%) | $5.81 | $5.49 | 72.47 K | $1.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
