5 DAY PERFORMANCE
-4.13%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+7.67%
6 MONTH PERFORMANCE
+21.30%
YEAR-TO-DATE PERFORMANCE
-16.79%
1 YEAR PERFORMANCE
-15.48%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $279.34 | $268.87 (-3.75%) | $281.12 | $268.21 | 496.90 K | $19.66 B |
| 12/05/2025 | $282.01 | $280.23 (-0.63%) | $283.52 | $278.23 | 645.70 K | $20.26 B |
| 12/04/2025 | $284.50 | $281.77 (-0.96%) | $285.54 | $276.04 | 788.45 K | $20.37 B |
| 12/03/2025 | $275.76 | $284.31 (3.1%) | $285.40 | $274.03 | 856.42 K | $20.56 B |
| 12/02/2025 | $270.60 | $273.03 (0.9%) | $275.06 | $269.08 | 546.50 K | $19.74 B |
| 12/01/2025 | $275.46 | $274.14 (-0.48%) | $279.48 | $273.96 | 546.65 K | $19.82 B |
| 11/28/2025 | $278.49 | $277.25 (-0.45%) | $278.55 | $273.94 | 293.10 K | $20.05 B |
| 11/26/2025 | $278.39 | $277.14 (-0.45%) | $281.80 | $274.88 | 441.19 K | $20.04 B |
| 11/25/2025 | $278.18 | $280.84 (0.96%) | $281.33 | $275.68 | 579.43 K | $20.30 B |
| 11/24/2025 | $270.43 | $273.99 (1.32%) | $276.24 | $267.25 | 901.70 K | $19.81 B |
| 11/21/2025 | $259.80 | $271.07 (4.34%) | $272.06 | $258.85 | 894.01 K | $19.60 B |
| 11/20/2025 | $259.50 | $257.77 (-0.67%) | $260.45 | $253.32 | 1.32 M | $18.64 B |
| 11/19/2025 | $259.87 | $257.90 (-0.76%) | $260.69 | $256.15 | 333.11 K | $18.65 B |
| 11/18/2025 | $260.26 | $260.14 (-0.05%) | $262.51 | $257.33 | 480.10 K | $18.81 B |
| 11/17/2025 | $261.21 | $262.41 (0.46%) | $266.26 | $260.09 | 626.90 K | $18.97 B |
| 11/14/2025 | $264.81 | $261.36 (-1.3%) | $265.50 | $258.93 | 738.40 K | $18.90 B |
| 11/13/2025 | $269.56 | $266.66 (-1.08%) | $274.64 | $266.21 | 581.03 K | $19.28 B |
| 11/12/2025 | $276.85 | $273.85 (-1.08%) | $279.75 | $271.18 | 595.70 K | $19.80 B |
| 11/11/2025 | $277.31 | $277.41 (0.04%) | $280.11 | $276.40 | 718.45 K | $20.06 B |
| 11/10/2025 | $271.28 | $275.47 (1.54%) | $276.64 | $270.25 | 574.75 K | $19.92 B |
| 11/07/2025 | $276.97 | $271.04 (-2.14%) | $280.80 | $268.15 | 856.21 K | $19.60 B |
| 11/06/2025 | $282.04 | $275.34 (-2.38%) | $285.55 | $262.48 | 1.04 M | $19.91 B |
| 11/05/2025 | $285.14 | $283.54 (-0.56%) | $287.86 | $280.33 | 529.40 K | $20.50 B |
| 11/04/2025 | $278.38 | $286.94 (3.07%) | $287.98 | $276.59 | 895.02 K | $20.75 B |
| 11/03/2025 | $279.84 | $279.78 (-0.02%) | $280.58 | $273.99 | 593.00 K | $20.23 B |
| 10/31/2025 | $275.83 | $282.07 (2.26%) | $284.31 | $272.99 | 586.25 K | $20.39 B |
| 10/30/2025 | $284.93 | $278.54 (-2.24%) | $287.27 | $277.92 | 693.15 K | $20.14 B |
| 10/29/2025 | $284.35 | $284.86 (0.18%) | $288.36 | $282.36 | 479.94 K | $20.60 B |
| 10/28/2025 | $285.03 | $283.49 (-0.54%) | $287.29 | $281.00 | 749.10 K | $20.50 B |
| 10/27/2025 | $299.99 | $287.22 (-4.26%) | $301.00 | $282.29 | 1.07 M | $20.77 B |
| 10/24/2025 | $307.94 | $297.47 (-3.4%) | $310.69 | $297.20 | 819.50 K | $21.51 B |
| 10/23/2025 | $301.06 | $307.25 (2.06%) | $322.34 | $300.00 | 1.90 M | $22.21 B |
| 10/22/2025 | $277.38 | $277.00 (-0.14%) | $283.54 | $276.02 | 1.21 M | $20.03 B |
| 10/21/2025 | $277.58 | $279.39 (0.65%) | $282.02 | $274.43 | 795.10 K | $20.20 B |
| 10/20/2025 | $271.30 | $274.90 (1.33%) | $275.11 | $270.91 | 485.30 K | $19.88 B |
| 10/17/2025 | $264.68 | $270.60 (2.24%) | $270.61 | $264.68 | 685.13 K | $19.56 B |
| 10/16/2025 | $264.85 | $267.19 (0.88%) | $269.42 | $260.12 | 771.40 K | $19.32 B |
| 10/15/2025 | $261.34 | $262.95 (0.62%) | $266.35 | $260.54 | 605.20 K | $19.01 B |
| 10/14/2025 | $261.61 | $261.17 (-0.17%) | $263.22 | $260.58 | 520.74 K | $18.88 B |
| 10/13/2025 | $262.42 | $262.47 (0.02%) | $265.66 | $262.14 | 454.60 K | $18.98 B |
| 10/10/2025 | $264.92 | $261.77 (-1.19%) | $264.92 | $257.50 | 595.23 K | $18.93 B |
| 10/09/2025 | $267.75 | $263.58 (-1.56%) | $269.50 | $263.42 | 487.41 K | $19.06 B |
| 10/08/2025 | $266.82 | $267.93 (0.42%) | $268.14 | $263.93 | 584.97 K | $19.37 B |
| 10/07/2025 | $269.14 | $265.97 (-1.18%) | $269.83 | $264.46 | 497.61 K | $19.23 B |
| 10/06/2025 | $271.44 | $268.07 (-1.24%) | $271.49 | $266.33 | 586.44 K | $19.38 B |
| 10/03/2025 | $273.65 | $272.56 (-0.4%) | $277.08 | $270.79 | 532.43 K | $19.71 B |
| 10/02/2025 | $269.52 | $273.16 (1.35%) | $274.48 | $268.14 | 562.45 K | $19.75 B |
| 10/01/2025 | $264.22 | $271.42 (2.73%) | $273.11 | $261.32 | 888.40 K | $19.62 B |
| 09/30/2025 | $260.72 | $262.33 (0.62%) | $264.29 | $259.71 | 587.80 K | $18.97 B |
| 09/29/2025 | $261.78 | $260.32 (-0.56%) | $262.08 | $258.17 | 589.10 K | $18.82 B |
| 09/26/2025 | $254.99 | $261.52 (2.56%) | $262.90 | $254.76 | 591.94 K | $18.91 B |
| 09/25/2025 | $258.64 | $254.48 (-1.61%) | $258.64 | $252.69 | 745.00 K | $18.40 B |
| 09/24/2025 | $249.76 | $259.94 (4.08%) | $261.40 | $249.76 | 1.17 M | $18.79 B |
| 09/23/2025 | $251.43 | $250.80 (-0.25%) | $254.03 | $250.00 | 449.45 K | $18.13 B |
| 09/22/2025 | $253.44 | $252.22 (-0.48%) | $254.75 | $250.62 | 473.30 K | $18.24 B |
| 09/19/2025 | $254.79 | $254.85 (0.02%) | $256.22 | $251.67 | 1.30 M | $18.43 B |
| 09/18/2025 | $256.76 | $254.98 (-0.69%) | $258.21 | $250.44 | 633.75 K | $18.44 B |
| 09/17/2025 | $258.65 | $256.64 (-0.78%) | $262.23 | $256.35 | 515.02 K | $18.56 B |
| 09/16/2025 | $255.09 | $258.35 (1.28%) | $258.81 | $254.35 | 436.20 K | $18.68 B |
| 09/15/2025 | $257.05 | $257.53 (0.19%) | $258.62 | $255.17 | 544.00 K | $18.62 B |
| 09/12/2025 | $260.92 | $253.50 (-2.84%) | $263.15 | $253.38 | 746.20 K | $18.33 B |
| 09/11/2025 | $256.60 | $263.74 (2.78%) | $264.06 | $253.82 | 1.03 M | $19.07 B |
| 09/10/2025 | $250.62 | $255.22 (1.84%) | $255.95 | $249.94 | 822.01 K | $18.45 B |
| 09/09/2025 | $252.73 | $252.04 (-0.27%) | $253.78 | $250.29 | 445.97 K | $18.22 B |
| 09/08/2025 | $249.56 | $253.15 (1.44%) | $254.27 | $248.88 | 445.30 K | $18.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
