5 DAY PERFORMANCE
+43.74%
1 MONTH PERFORMANCE
+67.10%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+10.66%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
-13.75%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $230.36 | $224.23 (-2.66%) | $230.74 | $221.94 | 949,145 | $16.37 B |
| 03/11/2025 | $227.93 | $230.77 (1.25%) | $234.36 | $226.90 | 1.26 M | $16.85 B |
| 03/10/2025 | $229.03 | $226.04 (-1.31%) | $231.00 | $222.26 | 1.14 M | $16.50 B |
| 03/07/2025 | $231.75 | $231.47 (-0.12%) | $236.71 | $229.06 | 892,220 | $16.90 B |
| 03/06/2025 | $229.25 | $232.76 (1.53%) | $236.12 | $228.64 | 967,150 | $16.99 B |
| 03/05/2025 | $225.56 | $230.55 (2.21%) | $232.86 | $225.56 | 729,023 | $16.83 B |
| 03/04/2025 | $226.63 | $225.56 (-0.47%) | $229.03 | $221.81 | 820,100 | $16.47 B |
| 03/03/2025 | $231.84 | $228.05 (-1.63%) | $234.31 | $223.67 | 1.14 M | $16.65 B |
| 02/28/2025 | $223.68 | $232.34 (3.87%) | $233.12 | $223.37 | 1.86 M | $16.96 B |
| 02/27/2025 | $220.56 | $222.56 (0.91%) | $223.30 | $216.75 | 1.05 M | $16.25 B |
| 02/26/2025 | $220.49 | $219.73 (-0.34%) | $220.61 | $215.67 | 883,509 | $16.04 B |
| 02/25/2025 | $219.29 | $220.15 (0.39%) | $223.79 | $218.80 | 1.07 M | $16.07 B |
| 02/24/2025 | $209.49 | $221.07 (5.53%) | $221.46 | $209.49 | 1.75 M | $16.14 B |
| 02/21/2025 | $204.87 | $210.91 (2.95%) | $212.98 | $204.37 | 1.88 M | $15.40 B |
| 02/20/2025 | $202.00 | $203.65 (0.82%) | $208.20 | $201.25 | 1.80 M | $14.87 B |
| 02/19/2025 | $211.00 | $202.49 (-4.03%) | $212.00 | $201.45 | 2.88 M | $14.78 B |
| 02/18/2025 | $216.00 | $211.00 (-2.31%) | $216.98 | $206.12 | 2.08 M | $15.40 B |
| 02/14/2025 | $202.67 | $214.73 (5.95%) | $223.44 | $201.86 | 5.03 M | $15.63 B |
| 02/13/2025 | $243.84 | $199.11 (-18.34%) | $249.41 | $197.01 | 5.22 M | $14.50 B |
| 02/12/2025 | $318.60 | $322.28 (1.16%) | $324.33 | $315.76 | 788,024 | $23.46 B |
| 02/11/2025 | $321.43 | $322.40 (0.3%) | $325.20 | $320.30 | 375,822 | $23.47 B |
| 02/10/2025 | $321.99 | $324.13 (0.66%) | $324.69 | $317.59 | 583,300 | $23.60 B |
| 02/07/2025 | $331.46 | $321.55 (-2.99%) | $332.47 | $320.77 | 341,200 | $23.41 B |
| 02/06/2025 | $335.20 | $330.47 (-1.41%) | $335.20 | $327.20 | 404,700 | $24.06 B |
| 02/05/2025 | $333.66 | $335.14 (0.44%) | $335.64 | $327.74 | 415,500 | $24.40 B |
| 02/04/2025 | $334.00 | $331.04 (-0.89%) | $338.60 | $327.08 | 592,508 | $24.10 B |
| 02/03/2025 | $340.48 | $337.03 (-1.01%) | $342.55 | $335.58 | 609,300 | $24.54 B |
| 01/31/2025 | $343.11 | $341.55 (-0.45%) | $347.14 | $341.09 | 568,835 | $24.86 B |
| 01/30/2025 | $342.88 | $343.91 (0.3%) | $347.85 | $341.89 | 400,300 | $25.04 B |
| 01/29/2025 | $341.54 | $339.57 (-0.58%) | $342.00 | $335.62 | 410,900 | $24.72 B |
| 01/28/2025 | $348.90 | $343.29 (-1.61%) | $348.90 | $342.68 | 293,700 | $24.99 B |
| 01/27/2025 | $345.35 | $345.07 (-0.08%) | $346.46 | $342.40 | 355,724 | $25.12 B |
| 01/24/2025 | $343.90 | $345.00 (0.32%) | $348.48 | $341.82 | 271,434 | $25.12 B |
| 01/23/2025 | $347.88 | $343.99 (-1.12%) | $347.88 | $334.48 | 397,611 | $25.04 B |
| 01/22/2025 | $341.98 | $347.87 (1.72%) | $347.89 | $340.95 | 422,700 | $25.32 B |
| 01/21/2025 | $340.55 | $344.69 (1.22%) | $345.29 | $336.75 | 388,309 | $25.09 B |
| 01/17/2025 | $340.00 | $336.34 (-1.08%) | $340.97 | $335.15 | 610,306 | $24.49 B |
| 01/16/2025 | $328.38 | $337.20 (2.69%) | $338.27 | $324.63 | 384,900 | $24.55 B |
| 01/15/2025 | $332.18 | $329.01 (-0.95%) | $332.55 | $321.46 | 447,227 | $23.95 B |
| 01/14/2025 | $340.11 | $328.96 (-3.28%) | $341.84 | $325.05 | 445,232 | $23.95 B |
| 01/13/2025 | $331.73 | $339.60 (2.37%) | $340.43 | $331.73 | 602,815 | $24.72 B |
| 01/10/2025 | $333.22 | $331.73 (-0.45%) | $335.81 | $331.56 | 474,635 | $24.15 B |
| 01/08/2025 | $333.53 | $336.91 (1.01%) | $337.34 | $326.77 | 394,701 | $24.53 B |
| 01/07/2025 | $334.44 | $332.53 (-0.57%) | $339.69 | $330.74 | 404,406 | $24.21 B |
| 01/06/2025 | $334.48 | $332.72 (-0.53%) | $340.10 | $330.11 | 550,150 | $24.22 B |
| 01/03/2025 | $328.74 | $335.56 (2.07%) | $339.51 | $327.15 | 389,309 | $24.43 B |
| 01/02/2025 | $329.70 | $328.39 (-0.4%) | $332.54 | $326.79 | 443,633 | $23.91 B |
| 12/31/2024 | $331.00 | $327.56 (-1.04%) | $331.66 | $326.28 | 301,200 | $23.85 B |
| 12/30/2024 | $330.22 | $328.82 (-0.42%) | $330.97 | $327.05 | 485,634 | $23.94 B |
| 12/27/2024 | $330.33 | $333.22 (0.87%) | $334.33 | $330.33 | 397,800 | $24.26 B |
| 12/26/2024 | $331.61 | $333.43 (0.55%) | $333.72 | $330.77 | 270,873 | $24.27 B |
| 12/24/2024 | $330.24 | $332.77 (0.77%) | $332.77 | $328.12 | 203,600 | $24.23 B |
| 12/23/2024 | $330.08 | $329.57 (-0.15%) | $330.68 | $325.33 | 374,435 | $23.99 B |
| 12/20/2024 | $327.06 | $331.40 (1.33%) | $335.53 | $326.33 | 2.44 M | $24.13 B |
| 12/19/2024 | $325.11 | $327.01 (0.58%) | $329.70 | $319.74 | 529,246 | $23.81 B |
| 12/18/2024 | $333.03 | $325.32 (-2.32%) | $336.79 | $325.04 | 544,740 | $23.68 B |
| 12/17/2024 | $328.30 | $334.26 (1.82%) | $337.21 | $328.30 | 596,581 | $24.33 B |
| 12/16/2024 | $330.94 | $330.57 (-0.11%) | $338.00 | $329.66 | 515,017 | $24.07 B |
| 12/13/2024 | $329.68 | $330.05 (0.11%) | $330.25 | $324.23 | 516,109 | $24.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
