5 DAY PERFORMANCE
-32.01%
1 MONTH PERFORMANCE
-29.85%
3 MONTH PERFORMANCE
-24.33%
6 MONTH PERFORMANCE
+4.70%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
-2.63%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $366.59 | $362.31 (-1.17%) | $366.86 | $359.52 | 1.46 M | $25.65 B |
| 09/17/2026 | $366.20 | $366.60 (0.11%) | $368.80 | $363.14 | 474.06 K | $25.96 B |
| 09/16/2026 | $363.11 | $362.01 (-0.3%) | $367.33 | $361.06 | 621.05 K | $25.63 B |
| 09/15/2026 | $355.02 | $365.00 (2.81%) | $370.67 | $354.65 | 981.90 K | $25.84 B |
| 09/14/2026 | $349.94 | $355.20 (1.5%) | $356.61 | $345.15 | 625.56 K | $25.15 B |
| 09/11/2026 | $343.87 | $346.23 (0.69%) | $351.96 | $341.68 | 541.80 K | $24.51 B |
| 09/10/2026 | $333.57 | $344.25 (3.2%) | $344.92 | $331.99 | 653.10 K | $24.37 B |
| 09/09/2026 | $337.63 | $336.94 (-0.2%) | $340.48 | $336.10 | 473.20 K | $23.86 B |
| 09/08/2026 | $335.51 | $337.75 (0.67%) | $342.34 | $334.04 | 581.00 K | $23.91 B |
| 09/04/2026 | $339.76 | $339.97 (0.06%) | $342.67 | $339.76 | 364.10 K | $24.07 B |
| 09/03/2026 | $343.97 | $342.73 (-0.36%) | $345.50 | $338.45 | 242.30 K | $24.27 B |
| 09/02/2026 | $338.85 | $342.63 (1.12%) | $346.00 | $338.85 | 323.73 K | $24.26 B |
| 09/01/2026 | $341.83 | $338.65 (-0.93%) | $342.67 | $337.85 | 482.81 K | $23.98 B |
| 08/31/2026 | $336.25 | $341.11 (1.45%) | $342.59 | $335.51 | 615.60 K | $24.15 B |
| 08/28/2026 | $344.51 | $337.47 (-2.04%) | $345.87 | $336.13 | 496.41 K | $23.89 B |
| 08/27/2026 | $350.00 | $346.09 (-1.12%) | $352.05 | $346.08 | 365.99 K | $24.50 B |
| 08/26/2026 | $347.97 | $349.92 (0.56%) | $353.12 | $346.25 | 440.22 K | $24.77 B |
| 08/25/2026 | $353.75 | $348.48 (-1.49%) | $354.78 | $348.22 | 383.76 K | $24.67 B |
| 08/24/2026 | $350.48 | $353.32 (0.81%) | $354.48 | $348.84 | 473.31 K | $25.02 B |
| 08/21/2026 | $357.87 | $353.08 (-1.34%) | $359.18 | $349.70 | 511.13 K | $25.00 B |
| 08/20/2026 | $349.17 | $353.77 (1.32%) | $360.29 | $347.99 | 588.40 K | $25.05 B |
| 08/19/2026 | $348.28 | $352.79 (1.29%) | $356.36 | $348.28 | 511.06 K | $24.98 B |
| 08/18/2026 | $346.47 | $346.59 (0.03%) | $350.04 | $345.06 | 274.25 K | $24.54 B |
| 08/17/2026 | $348.00 | $346.61 (-0.4%) | $350.74 | $346.43 | 283.26 K | $24.54 B |
| 08/14/2026 | $344.44 | $349.42 (1.45%) | $349.53 | $343.48 | 396.52 K | $24.74 B |
| 08/13/2026 | $353.55 | $346.16 (-2.09%) | $353.55 | $346.00 | 777.64 K | $24.51 B |
| 08/12/2026 | $349.66 | $352.29 (0.75%) | $354.57 | $348.59 | 423.22 K | $24.94 B |
| 08/11/2026 | $351.05 | $351.37 (0.09%) | $354.05 | $348.12 | 389.40 K | $24.88 B |
| 08/10/2026 | $353.89 | $352.13 (-0.5%) | $358.67 | $351.52 | 570.50 K | $24.93 B |
| 08/07/2026 | $348.49 | $354.07 (1.6%) | $356.00 | $347.37 | 500.74 K | $25.07 B |
| 08/06/2026 | $350.62 | $348.60 (-0.58%) | $353.59 | $346.24 | 480.13 K | $24.68 B |
| 08/05/2026 | $349.26 | $351.02 (0.5%) | $354.96 | $349.00 | 499.40 K | $24.85 B |
| 08/04/2026 | $346.82 | $348.76 (0.56%) | $349.75 | $342.78 | 482.00 K | $24.69 B |
| 08/03/2026 | $343.72 | $347.94 (1.23%) | $349.46 | $343.72 | 643.10 K | $24.63 B |
| 07/31/2026 | $339.49 | $340.96 (0.43%) | $342.75 | $334.38 | 1.05 M | $24.14 B |
| 07/30/2026 | $336.14 | $339.59 (1.03%) | $339.66 | $334.36 | 563.91 K | $24.04 B |
| 07/29/2026 | $337.39 | $337.46 (0.02%) | $339.35 | $330.69 | 922.14 K | $23.89 B |
| 07/28/2026 | $334.55 | $337.00 (0.73%) | $339.61 | $330.41 | 876.50 K | $23.86 B |
| 07/27/2026 | $329.24 | $331.25 (0.61%) | $336.72 | $325.27 | 1.61 M | $23.45 B |
| 07/24/2026 | $351.79 | $328.20 (-6.71%) | $351.79 | $327.97 | 1.51 M | $23.24 B |
| 07/23/2026 | $385.00 | $355.48 (-7.67%) | $386.00 | $351.18 | 1.80 M | $25.17 B |
| 07/22/2026 | $357.28 | $358.41 (0.32%) | $363.23 | $356.28 | 861.15 K | $25.38 B |
| 07/21/2026 | $350.73 | $359.24 (2.43%) | $360.33 | $345.70 | 752.72 K | $25.43 B |
| 07/20/2026 | $357.03 | $352.32 (-1.32%) | $360.49 | $352.32 | 684.50 K | $24.94 B |
| 07/17/2026 | $360.40 | $358.24 (-0.6%) | $366.14 | $358.14 | 671.41 K | $25.79 B |
| 07/16/2026 | $357.82 | $362.44 (1.29%) | $366.30 | $357.75 | 554.20 K | $26.10 B |
| 07/15/2026 | $357.38 | $359.00 (0.45%) | $360.74 | $354.19 | 496.70 K | $25.85 B |
| 07/14/2026 | $358.21 | $357.65 (-0.16%) | $359.81 | $354.55 | 740.43 K | $25.75 B |
| 07/13/2026 | $351.56 | $359.70 (2.32%) | $360.75 | $351.56 | 601.50 K | $25.90 B |
| 07/10/2026 | $357.92 | $353.71 (-1.18%) | $357.99 | $352.70 | 446.11 K | $25.47 B |
| 07/09/2026 | $356.16 | $357.66 (0.42%) | $360.35 | $353.13 | 545.50 K | $25.75 B |
| 07/08/2026 | $351.90 | $353.68 (0.51%) | $355.52 | $349.41 | 924.01 K | $25.46 B |
| 07/07/2026 | $360.47 | $356.08 (-1.22%) | $361.08 | $350.96 | 759.00 K | $25.64 B |
| 07/06/2026 | $364.87 | $357.64 (-1.98%) | $366.42 | $357.10 | 682.90 K | $25.75 B |
| 07/02/2026 | $366.08 | $365.74 (-0.09%) | $367.66 | $362.83 | 547.22 K | $26.33 B |
| 07/01/2026 | $359.06 | $365.00 (1.65%) | $365.49 | $354.85 | 853.64 K | $26.28 B |
| 06/30/2026 | $355.00 | $359.00 (1.13%) | $359.74 | $350.66 | 957.01 K | $25.85 B |
| 06/29/2026 | $349.87 | $354.68 (1.37%) | $355.12 | $347.09 | 695.80 K | $25.54 B |
| 06/26/2026 | $345.36 | $350.85 (1.59%) | $351.35 | $342.70 | 1.26 M | $25.26 B |
| 06/25/2026 | $345.00 | $346.56 (0.45%) | $352.31 | $345.00 | 1.62 M | $24.95 B |
| 06/24/2026 | $335.72 | $340.41 (1.4%) | $345.99 | $335.72 | 872.61 K | $24.51 B |
| 06/23/2026 | $328.45 | $336.39 (2.42%) | $336.50 | $327.61 | 784.66 K | $24.22 B |
| 06/22/2026 | $329.55 | $329.71 (0.05%) | $329.86 | $324.68 | 842.93 K | $23.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
