5 DAY PERFORMANCE
-27.22%
1 MONTH PERFORMANCE
-30.31%
3 MONTH PERFORMANCE
-22.93%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
+3.17%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $348.49 | $354.08 (1.6%) | $354.90 | $347.93 | 90.61 K | $25.04 B |
| 08/06/2026 | $350.62 | $348.60 (-0.58%) | $353.59 | $346.24 | 480.13 K | $24.68 B |
| 08/05/2026 | $349.26 | $351.02 (0.5%) | $354.96 | $349.00 | 499.40 K | $24.85 B |
| 08/04/2026 | $346.82 | $348.76 (0.56%) | $349.75 | $342.78 | 482.00 K | $24.69 B |
| 08/03/2026 | $343.72 | $347.94 (1.23%) | $349.46 | $343.72 | 643.10 K | $24.63 B |
| 07/31/2026 | $339.49 | $340.96 (0.43%) | $342.75 | $334.38 | 1.05 M | $24.14 B |
| 07/30/2026 | $336.14 | $339.59 (1.03%) | $339.66 | $334.36 | 563.91 K | $24.04 B |
| 07/29/2026 | $337.39 | $337.46 (0.02%) | $339.35 | $330.69 | 922.14 K | $23.89 B |
| 07/28/2026 | $334.55 | $337.00 (0.73%) | $339.61 | $330.41 | 876.50 K | $23.86 B |
| 07/27/2026 | $329.24 | $331.25 (0.61%) | $336.72 | $325.27 | 1.61 M | $23.45 B |
| 07/24/2026 | $351.79 | $328.20 (-6.71%) | $351.79 | $327.97 | 1.51 M | $23.24 B |
| 07/23/2026 | $385.00 | $355.48 (-7.67%) | $386.00 | $351.18 | 1.80 M | $25.17 B |
| 07/22/2026 | $357.28 | $358.41 (0.32%) | $363.23 | $356.28 | 861.15 K | $25.38 B |
| 07/21/2026 | $350.73 | $359.24 (2.43%) | $360.33 | $345.70 | 752.72 K | $25.43 B |
| 07/20/2026 | $357.03 | $352.32 (-1.32%) | $360.49 | $352.32 | 684.50 K | $24.94 B |
| 07/17/2026 | $360.40 | $358.24 (-0.6%) | $366.14 | $358.14 | 671.41 K | $25.79 B |
| 07/16/2026 | $357.82 | $362.44 (1.29%) | $366.30 | $357.75 | 554.20 K | $26.10 B |
| 07/15/2026 | $357.38 | $359.00 (0.45%) | $360.74 | $354.19 | 496.70 K | $25.85 B |
| 07/14/2026 | $358.21 | $357.65 (-0.16%) | $359.81 | $354.55 | 740.43 K | $25.75 B |
| 07/13/2026 | $351.56 | $359.70 (2.32%) | $360.75 | $351.56 | 601.50 K | $25.90 B |
| 07/10/2026 | $357.92 | $353.71 (-1.18%) | $357.99 | $352.70 | 446.11 K | $25.47 B |
| 07/09/2026 | $356.16 | $357.66 (0.42%) | $360.35 | $353.13 | 545.50 K | $25.75 B |
| 07/08/2026 | $351.90 | $353.68 (0.51%) | $355.52 | $349.41 | 924.01 K | $25.46 B |
| 07/07/2026 | $360.47 | $356.08 (-1.22%) | $361.08 | $350.96 | 759.00 K | $25.64 B |
| 07/06/2026 | $364.87 | $357.64 (-1.98%) | $366.42 | $357.10 | 682.90 K | $25.75 B |
| 07/02/2026 | $366.08 | $365.74 (-0.09%) | $367.66 | $362.83 | 547.22 K | $26.33 B |
| 07/01/2026 | $359.06 | $365.00 (1.65%) | $365.49 | $354.85 | 853.64 K | $26.28 B |
| 06/30/2026 | $355.00 | $359.00 (1.13%) | $359.74 | $350.66 | 957.01 K | $25.85 B |
| 06/29/2026 | $349.87 | $354.68 (1.37%) | $355.12 | $347.09 | 695.80 K | $25.54 B |
| 06/26/2026 | $345.36 | $350.85 (1.59%) | $351.35 | $342.70 | 1.26 M | $25.26 B |
| 06/25/2026 | $345.00 | $346.56 (0.45%) | $352.31 | $345.00 | 1.62 M | $24.95 B |
| 06/24/2026 | $335.72 | $340.41 (1.4%) | $345.99 | $335.72 | 872.61 K | $24.51 B |
| 06/23/2026 | $328.45 | $336.39 (2.42%) | $336.50 | $327.61 | 784.66 K | $24.22 B |
| 06/22/2026 | $329.55 | $329.71 (0.05%) | $329.86 | $324.68 | 842.93 K | $23.74 B |
| 06/18/2026 | $326.35 | $327.95 (0.49%) | $329.11 | $323.20 | 1.48 M | $23.61 B |
| 06/17/2026 | $328.73 | $323.59 (-1.56%) | $330.77 | $321.94 | 670.34 K | $23.30 B |
| 06/16/2026 | $330.86 | $329.58 (-0.39%) | $331.68 | $327.39 | 770.73 K | $23.73 B |
| 06/15/2026 | $330.00 | $331.43 (0.43%) | $331.55 | $326.68 | 558.90 K | $23.86 B |
| 06/12/2026 | $333.27 | $328.82 (-1.34%) | $333.40 | $327.43 | 465.31 K | $23.68 B |
| 06/11/2026 | $328.07 | $330.34 (0.69%) | $332.96 | $325.59 | 524.12 K | $23.78 B |
| 06/10/2026 | $330.68 | $330.92 (0.07%) | $334.78 | $327.76 | 935.95 K | $23.83 B |
| 06/09/2026 | $327.45 | $334.66 (2.2%) | $336.82 | $326.69 | 763.34 K | $24.10 B |
| 06/08/2026 | $317.43 | $319.75 (0.73%) | $322.59 | $315.24 | 594.64 K | $23.02 B |
| 06/05/2026 | $315.41 | $314.50 (-0.29%) | $318.90 | $310.57 | 636.03 K | $22.64 B |
| 06/04/2026 | $319.87 | $317.32 (-0.8%) | $321.50 | $315.09 | 629.13 K | $22.85 B |
| 06/03/2026 | $313.47 | $316.31 (0.91%) | $317.56 | $309.88 | 636.10 K | $22.77 B |
| 06/02/2026 | $314.18 | $312.17 (-0.64%) | $316.74 | $311.46 | 707.83 K | $22.48 B |
| 06/01/2026 | $321.65 | $316.30 (-1.66%) | $321.65 | $308.50 | 702.50 K | $22.77 B |
| 05/29/2026 | $323.97 | $322.81 (-0.36%) | $324.35 | $319.06 | 1.31 M | $23.24 B |
| 05/28/2026 | $314.24 | $321.80 (2.41%) | $323.86 | $313.60 | 772.84 K | $23.17 B |
| 05/27/2026 | $317.28 | $312.71 (-1.44%) | $320.46 | $308.23 | 657.60 K | $22.52 B |
| 05/26/2026 | $318.60 | $316.17 (-0.76%) | $320.44 | $314.49 | 477.76 K | $22.76 B |
| 05/22/2026 | $314.62 | $316.42 (0.57%) | $317.79 | $311.07 | 533.80 K | $22.78 B |
| 05/21/2026 | $308.17 | $316.13 (2.58%) | $316.60 | $304.80 | 743.53 K | $22.76 B |
| 05/20/2026 | $303.99 | $305.50 (0.5%) | $305.76 | $299.72 | 641.84 K | $22.00 B |
| 05/19/2026 | $304.38 | $303.93 (-0.15%) | $308.25 | $300.08 | 565.56 K | $21.88 B |
| 05/18/2026 | $304.35 | $304.41 (0.02%) | $309.03 | $301.63 | 515.40 K | $21.92 B |
| 05/15/2026 | $296.76 | $302.89 (2.07%) | $304.93 | $296.76 | 686.43 K | $21.81 B |
| 05/14/2026 | $301.70 | $300.19 (-0.5%) | $304.57 | $295.90 | 700.51 K | $21.61 B |
| 05/13/2026 | $310.44 | $302.40 (-2.59%) | $310.49 | $300.27 | 718.40 K | $21.77 B |
| 05/12/2026 | $312.33 | $312.07 (-0.08%) | $315.82 | $299.02 | 1.12 M | $22.47 B |
| 05/11/2026 | $327.46 | $322.30 (-1.58%) | $330.88 | $321.60 | 879.40 K | $23.21 B |
| 05/08/2026 | $323.50 | $325.92 (0.75%) | $328.44 | $316.10 | 1.03 M | $23.47 B |
| 05/07/2026 | $315.28 | $322.01 (2.13%) | $323.63 | $312.56 | 1.61 M | $23.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
