5 DAY PERFORMANCE
-24.33%
1 MONTH PERFORMANCE
-21.57%
3 MONTH PERFORMANCE
+2.80%
6 MONTH PERFORMANCE
-10.57%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
+14.52%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $329.55 | $329.71 (0.05%) | $329.86 | $324.68 | 834.30 K | $23.74 B |
| 06/18/2026 | $326.35 | $327.95 (0.49%) | $329.11 | $323.20 | 1.48 M | $23.61 B |
| 06/17/2026 | $328.73 | $323.59 (-1.56%) | $330.77 | $321.94 | 670.34 K | $23.30 B |
| 06/16/2026 | $330.86 | $329.58 (-0.39%) | $331.68 | $327.39 | 770.73 K | $23.73 B |
| 06/15/2026 | $330.00 | $331.43 (0.43%) | $331.55 | $326.68 | 558.90 K | $23.86 B |
| 06/12/2026 | $333.27 | $328.82 (-1.34%) | $333.40 | $327.43 | 465.31 K | $23.68 B |
| 06/11/2026 | $328.07 | $330.34 (0.69%) | $332.96 | $325.59 | 524.12 K | $23.78 B |
| 06/10/2026 | $330.68 | $330.92 (0.07%) | $334.78 | $327.76 | 935.95 K | $23.83 B |
| 06/09/2026 | $327.45 | $334.66 (2.2%) | $336.82 | $326.69 | 763.34 K | $24.10 B |
| 06/08/2026 | $317.43 | $319.75 (0.73%) | $322.59 | $315.24 | 594.64 K | $23.02 B |
| 06/05/2026 | $315.41 | $314.50 (-0.29%) | $318.90 | $310.57 | 636.03 K | $22.64 B |
| 06/04/2026 | $319.87 | $317.32 (-0.8%) | $321.50 | $315.09 | 629.13 K | $22.85 B |
| 06/03/2026 | $313.47 | $316.31 (0.91%) | $317.56 | $309.88 | 636.10 K | $22.77 B |
| 06/02/2026 | $314.18 | $312.17 (-0.64%) | $316.74 | $311.46 | 707.83 K | $22.48 B |
| 06/01/2026 | $321.65 | $316.30 (-1.66%) | $321.65 | $308.50 | 702.50 K | $22.77 B |
| 05/29/2026 | $323.97 | $322.81 (-0.36%) | $324.35 | $319.06 | 1.31 M | $23.24 B |
| 05/28/2026 | $314.24 | $321.80 (2.41%) | $323.86 | $313.60 | 772.84 K | $23.17 B |
| 05/27/2026 | $317.28 | $312.71 (-1.44%) | $320.46 | $308.23 | 657.60 K | $22.52 B |
| 05/26/2026 | $318.60 | $316.17 (-0.76%) | $320.44 | $314.49 | 477.76 K | $22.76 B |
| 05/22/2026 | $314.62 | $316.42 (0.57%) | $317.79 | $311.07 | 533.80 K | $22.78 B |
| 05/21/2026 | $308.17 | $316.13 (2.58%) | $316.60 | $304.80 | 743.53 K | $22.76 B |
| 05/20/2026 | $303.99 | $305.50 (0.5%) | $305.76 | $299.72 | 641.84 K | $22.00 B |
| 05/19/2026 | $304.38 | $303.93 (-0.15%) | $308.25 | $300.08 | 565.56 K | $21.88 B |
| 05/18/2026 | $304.35 | $304.41 (0.02%) | $309.03 | $301.63 | 515.40 K | $21.92 B |
| 05/15/2026 | $296.76 | $302.89 (2.07%) | $304.93 | $296.76 | 686.43 K | $21.81 B |
| 05/14/2026 | $301.70 | $300.19 (-0.5%) | $304.57 | $295.90 | 700.51 K | $21.61 B |
| 05/13/2026 | $310.44 | $302.40 (-2.59%) | $310.49 | $300.27 | 718.40 K | $21.77 B |
| 05/12/2026 | $312.33 | $312.07 (-0.08%) | $315.82 | $299.02 | 1.12 M | $22.47 B |
| 05/11/2026 | $327.46 | $322.30 (-1.58%) | $330.88 | $321.60 | 879.40 K | $23.21 B |
| 05/08/2026 | $323.50 | $325.92 (0.75%) | $328.44 | $316.10 | 1.03 M | $23.47 B |
| 05/07/2026 | $315.28 | $322.01 (2.13%) | $323.63 | $312.56 | 1.61 M | $23.18 B |
| 05/06/2026 | $311.31 | $312.55 (0.4%) | $315.44 | $308.18 | 789.20 K | $22.50 B |
| 05/05/2026 | $302.52 | $309.97 (2.46%) | $310.00 | $300.46 | 896.96 K | $22.32 B |
| 05/04/2026 | $299.35 | $300.18 (0.28%) | $301.42 | $298.45 | 472.23 K | $21.61 B |
| 05/01/2026 | $294.27 | $300.68 (2.18%) | $301.08 | $294.27 | 651.74 K | $21.65 B |
| 04/30/2026 | $295.58 | $297.59 (0.68%) | $300.72 | $293.48 | 1.11 M | $21.43 B |
| 04/29/2026 | $296.25 | $295.36 (-0.3%) | $299.51 | $292.68 | 796.40 K | $21.27 B |
| 04/28/2026 | $301.91 | $292.13 (-3.24%) | $302.55 | $290.41 | 1.19 M | $21.03 B |
| 04/27/2026 | $304.40 | $302.20 (-0.72%) | $309.99 | $300.31 | 1.14 M | $21.76 B |
| 04/24/2026 | $316.00 | $306.16 (-3.11%) | $316.00 | $301.46 | 1.29 M | $22.04 B |
| 04/23/2026 | $308.01 | $309.70 (0.55%) | $320.33 | $303.20 | 2.73 M | $22.30 B |
| 04/22/2026 | $275.83 | $274.41 (-0.51%) | $276.74 | $272.13 | 1.01 M | $19.76 B |
| 04/21/2026 | $278.00 | $274.72 (-1.18%) | $281.25 | $273.88 | 947.80 K | $19.78 B |
| 04/20/2026 | $271.90 | $278.00 (2.24%) | $280.20 | $271.77 | 1.01 M | $20.02 B |
| 04/17/2026 | $272.31 | $273.73 (0.52%) | $275.43 | $269.98 | 837.42 K | $19.71 B |
| 04/16/2026 | $266.10 | $269.81 (1.39%) | $271.27 | $264.50 | 894.30 K | $19.43 B |
| 04/15/2026 | $268.69 | $266.50 (-0.82%) | $271.29 | $265.25 | 775.80 K | $19.19 B |
| 04/14/2026 | $261.18 | $267.93 (2.58%) | $268.09 | $260.79 | 783.14 K | $19.29 B |
| 04/13/2026 | $256.19 | $259.96 (1.47%) | $259.98 | $254.56 | 590.36 K | $18.72 B |
| 04/10/2026 | $259.67 | $256.55 (-1.2%) | $262.52 | $255.60 | 656.81 K | $18.47 B |
| 04/09/2026 | $264.37 | $258.54 (-2.21%) | $264.52 | $257.35 | 785.20 K | $18.61 B |
| 04/08/2026 | $262.76 | $265.93 (1.21%) | $266.73 | $262.03 | 689.41 K | $19.15 B |
| 04/07/2026 | $256.52 | $259.35 (1.1%) | $261.53 | $256.15 | 565.64 K | $18.67 B |
| 04/06/2026 | $253.90 | $256.85 (1.16%) | $257.31 | $251.46 | 638.90 K | $18.49 B |
| 04/02/2026 | $250.89 | $254.80 (1.56%) | $258.24 | $248.87 | 795.10 K | $18.35 B |
| 04/01/2026 | $251.31 | $252.74 (0.57%) | $254.48 | $240.16 | 1.09 M | $18.20 B |
| 03/31/2026 | $248.31 | $250.64 (0.94%) | $252.27 | $245.92 | 797.80 K | $18.05 B |
| 03/30/2026 | $246.74 | $245.14 (-0.65%) | $248.39 | $244.00 | 793.00 K | $17.65 B |
| 03/27/2026 | $247.44 | $243.35 (-1.65%) | $249.47 | $243.19 | 785.10 K | $17.52 B |
| 03/26/2026 | $245.97 | $248.12 (0.87%) | $252.41 | $244.72 | 1.06 M | $17.86 B |
| 03/25/2026 | $246.92 | $247.02 (0.04%) | $250.00 | $242.70 | 811.12 K | $17.79 B |
| 03/24/2026 | $239.06 | $245.27 (2.6%) | $248.07 | $238.82 | 997.14 K | $17.66 B |
| 03/23/2026 | $240.70 | $241.40 (0.29%) | $243.98 | $237.41 | 845.30 K | $17.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
