5 DAY PERFORMANCE
-39.86%
1 MONTH PERFORMANCE
-34.13%
3 MONTH PERFORMANCE
-29.30%
6 MONTH PERFORMANCE
-19.94%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
-12.48%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $416.46 | $408.78 (-1.84%) | $416.46 | $405.12 | 1.05 M | $28.78 B |
| 11/03/2026 | $407.39 | $406.99 (-0.1%) | $416.23 | $404.52 | 1.08 M | $28.65 B |
| 11/02/2026 | $412.89 | $407.88 (-1.21%) | $418.50 | $407.14 | 1.46 M | $28.71 B |
| 10/30/2026 | $419.06 | $412.62 (-1.54%) | $422.08 | $407.67 | 1.06 M | $29.05 B |
| 10/29/2026 | $420.69 | $416.67 (-0.96%) | $438.27 | $415.32 | 1.87 M | $29.33 B |
| 10/28/2026 | $396.95 | $403.64 (1.69%) | $404.99 | $396.83 | 773.29 K | $28.42 B |
| 10/27/2026 | $392.90 | $398.29 (1.37%) | $398.67 | $391.78 | 790.70 K | $28.04 B |
| 10/26/2026 | $389.80 | $394.73 (1.26%) | $395.28 | $388.06 | 649.66 K | $27.79 B |
| 10/23/2026 | $391.60 | $392.15 (0.14%) | $394.18 | $389.72 | 718.05 K | $27.76 B |
| 10/22/2026 | $394.15 | $394.03 (-0.03%) | $397.16 | $389.17 | 679.94 K | $27.90 B |
| 10/21/2026 | $381.98 | $393.48 (3.01%) | $396.00 | $381.98 | 573.85 K | $27.86 B |
| 10/20/2026 | $387.54 | $388.78 (0.32%) | $389.75 | $384.21 | 569.98 K | $27.53 B |
| 10/19/2026 | $383.78 | $383.91 (0.03%) | $387.01 | $383.20 | 312.80 K | $27.18 B |
| 10/16/2026 | $382.74 | $384.02 (0.33%) | $386.26 | $380.28 | 511.20 K | $27.19 B |
| 10/15/2026 | $377.00 | $383.02 (1.6%) | $384.40 | $376.10 | 390.45 K | $27.12 B |
| 10/14/2026 | $372.21 | $374.65 (0.66%) | $379.21 | $372.21 | 444.60 K | $26.53 B |
| 10/13/2026 | $369.54 | $371.82 (0.62%) | $378.84 | $367.50 | 507.60 K | $26.32 B |
| 10/12/2026 | $366.72 | $367.60 (0.24%) | $371.76 | $363.10 | 357.33 K | $26.03 B |
| 10/09/2026 | $363.31 | $366.00 (0.74%) | $370.20 | $362.18 | 480.22 K | $25.91 B |
| 10/08/2026 | $365.65 | $363.27 (-0.65%) | $367.25 | $359.49 | 461.70 K | $25.72 B |
| 10/07/2026 | $371.66 | $366.48 (-1.39%) | $374.79 | $365.35 | 438.04 K | $25.95 B |
| 10/06/2026 | $379.02 | $372.64 (-1.68%) | $381.16 | $367.64 | 401.40 K | $26.38 B |
| 10/05/2026 | $364.69 | $376.76 (3.31%) | $377.06 | $363.16 | 682.77 K | $26.67 B |
| 10/02/2026 | $364.74 | $364.98 (0.07%) | $368.85 | $363.26 | 473.02 K | $25.84 B |
| 10/01/2026 | $367.52 | $365.01 (-0.68%) | $370.25 | $363.12 | 670.90 K | $25.84 B |
| 09/30/2026 | $375.35 | $370.76 (-1.22%) | $376.19 | $370.13 | 471.20 K | $26.25 B |
| 09/29/2026 | $375.51 | $376.63 (0.3%) | $377.78 | $370.80 | 560.12 K | $26.67 B |
| 09/28/2026 | $366.55 | $375.65 (2.48%) | $378.47 | $366.55 | 567.56 K | $26.60 B |
| 09/25/2026 | $372.01 | $370.44 (-0.42%) | $372.14 | $368.45 | 434.01 K | $26.23 B |
| 09/24/2026 | $378.67 | $373.60 (-1.34%) | $382.71 | $370.71 | 715.93 K | $26.45 B |
| 09/23/2026 | $370.93 | $375.87 (1.33%) | $376.06 | $368.20 | 876.99 K | $26.61 B |
| 09/22/2026 | $367.42 | $371.09 (1%) | $375.40 | $365.26 | 734.70 K | $26.27 B |
| 09/21/2026 | $363.78 | $361.78 (-0.55%) | $366.12 | $361.05 | 506.80 K | $25.61 B |
| 09/18/2026 | $366.59 | $362.31 (-1.17%) | $366.86 | $359.52 | 1.46 M | $25.65 B |
| 09/17/2026 | $366.20 | $366.60 (0.11%) | $368.80 | $363.14 | 474.06 K | $25.96 B |
| 09/16/2026 | $363.11 | $362.01 (-0.3%) | $367.33 | $361.06 | 621.05 K | $25.63 B |
| 09/15/2026 | $355.02 | $365.00 (2.81%) | $370.67 | $354.65 | 981.90 K | $25.84 B |
| 09/14/2026 | $349.94 | $355.20 (1.5%) | $356.61 | $345.15 | 625.56 K | $25.15 B |
| 09/11/2026 | $343.87 | $346.23 (0.69%) | $351.96 | $341.68 | 541.80 K | $24.51 B |
| 09/10/2026 | $333.57 | $344.25 (3.2%) | $344.92 | $331.99 | 653.10 K | $24.37 B |
| 09/09/2026 | $337.63 | $336.94 (-0.2%) | $340.48 | $336.10 | 473.20 K | $23.86 B |
| 09/08/2026 | $335.51 | $337.75 (0.67%) | $342.34 | $334.04 | 581.00 K | $23.91 B |
| 09/04/2026 | $339.76 | $339.97 (0.06%) | $342.67 | $339.76 | 364.10 K | $24.07 B |
| 09/03/2026 | $343.97 | $342.73 (-0.36%) | $345.50 | $338.45 | 242.30 K | $24.27 B |
| 09/02/2026 | $338.85 | $342.63 (1.12%) | $346.00 | $338.85 | 323.73 K | $24.26 B |
| 09/01/2026 | $341.83 | $338.65 (-0.93%) | $342.67 | $337.85 | 482.81 K | $23.98 B |
| 08/31/2026 | $336.25 | $341.11 (1.45%) | $342.59 | $335.51 | 615.60 K | $24.15 B |
| 08/28/2026 | $344.51 | $337.47 (-2.04%) | $345.87 | $336.13 | 496.41 K | $23.89 B |
| 08/27/2026 | $350.00 | $346.09 (-1.12%) | $352.05 | $346.08 | 365.99 K | $24.50 B |
| 08/26/2026 | $347.97 | $349.92 (0.56%) | $353.12 | $346.25 | 440.22 K | $24.77 B |
| 08/25/2026 | $353.75 | $348.48 (-1.49%) | $354.78 | $348.22 | 383.76 K | $24.67 B |
| 08/24/2026 | $350.48 | $353.32 (0.81%) | $354.48 | $348.84 | 473.31 K | $25.02 B |
| 08/21/2026 | $357.87 | $353.08 (-1.34%) | $359.18 | $349.70 | 511.13 K | $25.00 B |
| 08/20/2026 | $349.17 | $353.77 (1.32%) | $360.29 | $347.99 | 588.40 K | $25.05 B |
| 08/19/2026 | $348.28 | $352.79 (1.29%) | $356.36 | $348.28 | 511.06 K | $24.98 B |
| 08/18/2026 | $346.47 | $346.59 (0.03%) | $350.04 | $345.06 | 274.25 K | $24.54 B |
| 08/17/2026 | $348.00 | $346.61 (-0.4%) | $350.74 | $346.43 | 283.26 K | $24.54 B |
| 08/14/2026 | $344.44 | $349.42 (1.45%) | $349.53 | $343.48 | 396.52 K | $24.74 B |
| 08/13/2026 | $353.55 | $346.16 (-2.09%) | $353.55 | $346.00 | 777.64 K | $24.51 B |
| 08/12/2026 | $349.66 | $352.29 (0.75%) | $354.57 | $348.59 | 423.22 K | $24.94 B |
| 08/11/2026 | $351.05 | $351.37 (0.09%) | $354.05 | $348.12 | 389.40 K | $24.88 B |
| 08/10/2026 | $353.89 | $352.13 (-0.5%) | $358.67 | $351.52 | 570.50 K | $24.93 B |
| 08/07/2026 | $348.49 | $354.07 (1.6%) | $356.00 | $347.37 | 500.74 K | $25.07 B |
| 08/06/2026 | $350.62 | $348.60 (-0.58%) | $353.59 | $346.24 | 480.13 K | $24.68 B |
| 08/05/2026 | $349.26 | $351.02 (0.5%) | $354.96 | $349.00 | 499.40 K | $24.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
