5 DAY PERFORMANCE
-17.47%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
-0.32%
6 MONTH PERFORMANCE
-9.87%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
+20.84%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $311.90 | $315.11 (1.03%) | $315.46 | $308.00 | 404.73 K | $22.56 B |
| 05/05/2026 | $302.52 | $309.97 (2.46%) | $310.00 | $300.46 | 896.96 K | $22.32 B |
| 05/04/2026 | $299.35 | $300.18 (0.28%) | $301.42 | $298.45 | 472.23 K | $21.61 B |
| 05/01/2026 | $294.27 | $300.68 (2.18%) | $301.08 | $294.27 | 651.74 K | $21.65 B |
| 04/30/2026 | $295.58 | $297.59 (0.68%) | $300.72 | $293.48 | 1.11 M | $21.43 B |
| 04/29/2026 | $296.25 | $295.36 (-0.3%) | $299.51 | $292.68 | 796.40 K | $21.27 B |
| 04/28/2026 | $301.91 | $292.13 (-3.24%) | $302.55 | $290.41 | 1.19 M | $21.03 B |
| 04/27/2026 | $304.40 | $302.20 (-0.72%) | $309.99 | $300.31 | 1.14 M | $21.76 B |
| 04/24/2026 | $316.00 | $306.16 (-3.11%) | $316.00 | $301.46 | 1.29 M | $22.04 B |
| 04/23/2026 | $308.01 | $309.70 (0.55%) | $320.33 | $303.20 | 2.73 M | $22.30 B |
| 04/22/2026 | $275.83 | $274.41 (-0.51%) | $276.74 | $272.13 | 1.01 M | $19.76 B |
| 04/21/2026 | $278.00 | $274.72 (-1.18%) | $281.25 | $273.88 | 947.80 K | $19.78 B |
| 04/20/2026 | $271.90 | $278.00 (2.24%) | $280.20 | $271.77 | 1.01 M | $20.02 B |
| 04/17/2026 | $272.31 | $273.73 (0.52%) | $275.43 | $269.98 | 837.42 K | $19.79 B |
| 04/16/2026 | $266.10 | $269.81 (1.39%) | $271.27 | $264.50 | 894.30 K | $19.51 B |
| 04/15/2026 | $268.69 | $266.50 (-0.82%) | $271.29 | $265.25 | 775.80 K | $19.27 B |
| 04/14/2026 | $261.18 | $267.93 (2.58%) | $268.09 | $260.79 | 783.14 K | $19.37 B |
| 04/13/2026 | $256.19 | $259.96 (1.47%) | $259.98 | $254.56 | 590.36 K | $18.80 B |
| 04/10/2026 | $259.67 | $256.55 (-1.2%) | $262.52 | $255.60 | 656.81 K | $18.55 B |
| 04/09/2026 | $264.37 | $258.54 (-2.21%) | $264.52 | $257.35 | 785.20 K | $18.69 B |
| 04/08/2026 | $262.76 | $265.93 (1.21%) | $266.73 | $262.03 | 689.41 K | $19.23 B |
| 04/07/2026 | $256.52 | $259.35 (1.1%) | $261.53 | $256.15 | 565.64 K | $18.75 B |
| 04/06/2026 | $253.90 | $256.85 (1.16%) | $257.31 | $251.46 | 638.90 K | $18.57 B |
| 04/02/2026 | $250.89 | $254.80 (1.56%) | $258.24 | $248.87 | 795.10 K | $18.42 B |
| 04/01/2026 | $251.31 | $252.74 (0.57%) | $254.48 | $240.16 | 1.09 M | $18.27 B |
| 03/31/2026 | $248.31 | $250.64 (0.94%) | $252.27 | $245.92 | 797.80 K | $18.12 B |
| 03/30/2026 | $246.74 | $245.14 (-0.65%) | $248.39 | $244.00 | 793.00 K | $17.72 B |
| 03/27/2026 | $247.44 | $243.35 (-1.65%) | $249.47 | $243.19 | 785.10 K | $17.59 B |
| 03/26/2026 | $245.97 | $248.12 (0.87%) | $252.41 | $244.72 | 1.06 M | $17.94 B |
| 03/25/2026 | $246.92 | $247.02 (0.04%) | $250.00 | $242.70 | 811.12 K | $17.86 B |
| 03/24/2026 | $239.06 | $245.27 (2.6%) | $248.07 | $238.82 | 997.14 K | $17.73 B |
| 03/23/2026 | $240.70 | $241.40 (0.29%) | $243.98 | $237.41 | 845.30 K | $17.45 B |
| 03/20/2026 | $238.85 | $237.03 (-0.76%) | $241.40 | $236.12 | 1.19 M | $17.14 B |
| 03/19/2026 | $237.26 | $240.33 (1.29%) | $243.41 | $237.26 | 818.95 K | $17.38 B |
| 03/18/2026 | $236.01 | $239.00 (1.27%) | $240.11 | $234.58 | 1.03 M | $17.28 B |
| 03/17/2026 | $242.07 | $239.42 (-1.09%) | $244.28 | $236.61 | 1.07 M | $17.31 B |
| 03/16/2026 | $236.88 | $240.31 (1.45%) | $242.37 | $236.20 | 867.80 K | $17.37 B |
| 03/13/2026 | $234.58 | $235.46 (0.38%) | $237.20 | $231.43 | 766.40 K | $17.02 B |
| 03/12/2026 | $237.26 | $231.09 (-2.6%) | $240.44 | $231.05 | 913.70 K | $16.71 B |
| 03/11/2026 | $236.16 | $238.25 (0.88%) | $238.51 | $234.06 | 726.60 K | $17.23 B |
| 03/10/2026 | $240.39 | $233.83 (-2.73%) | $243.14 | $228.40 | 1.41 M | $16.91 B |
| 03/09/2026 | $243.41 | $248.06 (1.91%) | $249.16 | $239.85 | 665.93 K | $17.93 B |
| 03/06/2026 | $241.00 | $245.86 (2.02%) | $246.28 | $239.75 | 1.08 M | $17.78 B |
| 03/05/2026 | $245.53 | $244.35 (-0.48%) | $252.38 | $242.92 | 810.80 K | $17.67 B |
| 03/04/2026 | $251.43 | $248.84 (-1.03%) | $254.61 | $247.51 | 1.32 M | $17.99 B |
| 03/03/2026 | $246.80 | $251.38 (1.86%) | $251.86 | $244.91 | 446.80 K | $18.17 B |
| 03/02/2026 | $251.31 | $251.25 (-0.02%) | $253.05 | $249.38 | 572.40 K | $18.17 B |
| 02/27/2026 | $247.87 | $254.34 (2.61%) | $254.40 | $246.78 | 814.40 K | $18.39 B |
| 02/26/2026 | $248.97 | $249.02 (0.02%) | $250.32 | $245.27 | 452.91 K | $18.00 B |
| 02/25/2026 | $246.22 | $247.88 (0.67%) | $249.28 | $244.83 | 830.80 K | $17.92 B |
| 02/24/2026 | $243.84 | $245.38 (0.63%) | $248.63 | $241.58 | 675.50 K | $17.74 B |
| 02/23/2026 | $238.32 | $244.22 (2.48%) | $245.28 | $236.45 | 908.11 K | $17.66 B |
| 02/20/2026 | $241.23 | $241.12 (-0.05%) | $245.36 | $239.27 | 856.10 K | $17.43 B |
| 02/19/2026 | $245.51 | $243.83 (-0.68%) | $247.18 | $241.91 | 760.79 K | $17.63 B |
| 02/18/2026 | $243.90 | $248.26 (1.79%) | $248.46 | $243.89 | 813.76 K | $17.95 B |
| 02/17/2026 | $248.18 | $243.19 (-2.01%) | $251.81 | $242.32 | 970.09 K | $17.58 B |
| 02/13/2026 | $243.94 | $250.49 (2.69%) | $250.53 | $242.14 | 980.30 K | $18.11 B |
| 02/12/2026 | $250.21 | $243.61 (-2.64%) | $259.90 | $227.49 | 2.18 M | $17.61 B |
| 02/11/2026 | $243.96 | $246.16 (0.9%) | $252.04 | $243.60 | 1.66 M | $17.80 B |
| 02/10/2026 | $250.41 | $243.56 (-2.74%) | $252.57 | $243.47 | 1.17 M | $17.61 B |
| 02/09/2026 | $245.97 | $248.93 (1.2%) | $251.33 | $245.97 | 1.05 M | $18.00 B |
| 02/06/2026 | $235.37 | $248.95 (5.77%) | $249.64 | $233.50 | 1.48 M | $18.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
