5 DAY PERFORMANCE
-14.64%
1 MONTH PERFORMANCE
-14.64%
3 MONTH PERFORMANCE
-14.55%
6 MONTH PERFORMANCE
-14.37%
YEAR-TO-DATE PERFORMANCE
+16.70%
1 YEAR PERFORMANCE
+39.50%
Whitestone REIT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/13/2026 | $18.99 | $18.99 (0%) | $19.00 | $18.98 | 633.67 K | $975.86 M |
| 07/10/2026 | $18.97 | $18.99 (0.11%) | $19.00 | $18.97 | 653.72 K | $975.86 M |
| 07/09/2026 | $18.99 | $18.97 (-0.11%) | $18.99 | $18.97 | 1.14 M | $974.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
