5 DAY PERFORMANCE
+29.80%
1 MONTH PERFORMANCE
+34.87%
3 MONTH PERFORMANCE
+18.28%
6 MONTH PERFORMANCE
-6.33%
YEAR-TO-DATE PERFORMANCE
+16.94%
1 YEAR PERFORMANCE
+10.10%
Watsco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $320.13 | $311.14 (-2.81%) | $326.66 | $308.81 | 411.14 K | $12.00 B |
| 11/04/2026 | $323.23 | $319.52 (-1.15%) | $328.53 | $316.57 | 674.43 K | $12.32 B |
| 11/03/2026 | $316.51 | $311.69 (-1.52%) | $317.40 | $305.56 | 494.85 K | $12.02 B |
| 11/02/2026 | $307.72 | $316.71 (2.92%) | $317.33 | $304.08 | 809.18 K | $12.21 B |
| 10/30/2026 | $304.11 | $303.56 (-0.18%) | $307.75 | $301.71 | 613.02 K | $11.70 B |
| 10/29/2026 | $291.56 | $303.00 (3.92%) | $304.00 | $288.29 | 719.33 K | $11.68 B |
| 10/28/2026 | $300.28 | $290.83 (-3.15%) | $302.77 | $282.74 | 898.40 K | $11.21 B |
| 10/27/2026 | $280.18 | $301.04 (7.45%) | $302.39 | $280.18 | 1.53 M | $11.61 B |
| 10/26/2026 | $320.25 | $305.33 (-4.66%) | $327.25 | $303.06 | 1.07 M | $11.77 B |
| 10/23/2026 | $330.45 | $322.98 (-2.26%) | $330.64 | $320.96 | 704.02 K | $12.45 B |
| 10/22/2026 | $303.87 | $327.04 (7.62%) | $330.65 | $302.32 | 1.23 M | $12.45 B |
| 10/21/2026 | $303.55 | $305.03 (0.49%) | $308.33 | $301.00 | 417.51 K | $11.62 B |
| 10/20/2026 | $294.66 | $301.85 (2.44%) | $303.18 | $293.99 | 692.05 K | $11.49 B |
| 10/19/2026 | $296.00 | $294.00 (-0.68%) | $296.82 | $291.92 | 512.82 K | $11.20 B |
| 10/16/2026 | $295.49 | $295.91 (0.14%) | $299.16 | $292.10 | 513.59 K | $11.27 B |
| 10/15/2026 | $298.10 | $299.50 (0.47%) | $303.38 | $296.56 | 572.35 K | $11.40 B |
| 10/14/2026 | $288.22 | $295.09 (2.38%) | $296.54 | $287.79 | 844.25 K | $11.24 B |
| 10/13/2026 | $285.21 | $291.50 (2.21%) | $292.10 | $281.04 | 482.11 K | $11.10 B |
| 10/12/2026 | $279.17 | $286.32 (2.56%) | $286.79 | $278.51 | 330.45 K | $10.90 B |
| 10/09/2026 | $282.86 | $279.90 (-1.05%) | $284.27 | $277.34 | 554.80 K | $10.66 B |
| 10/08/2026 | $280.07 | $282.23 (0.77%) | $285.62 | $279.04 | 644.40 K | $10.75 B |
| 10/07/2026 | $287.03 | $282.65 (-1.53%) | $288.40 | $280.33 | 599.80 K | $10.76 B |
| 10/06/2026 | $293.87 | $290.83 (-1.03%) | $294.99 | $290.03 | 361.36 K | $11.07 B |
| 10/05/2026 | $295.00 | $292.15 (-0.97%) | $295.00 | $285.62 | 748.52 K | $11.12 B |
| 10/02/2026 | $306.69 | $297.47 (-3.01%) | $306.69 | $296.42 | 420.53 K | $11.33 B |
| 10/01/2026 | $302.70 | $301.15 (-0.51%) | $305.81 | $298.74 | 354.44 K | $11.47 B |
| 09/30/2026 | $304.07 | $302.69 (-0.45%) | $308.60 | $300.03 | 447.54 K | $11.53 B |
| 09/29/2026 | $312.94 | $300.80 (-3.88%) | $313.09 | $298.39 | 651.93 K | $11.45 B |
| 09/28/2026 | $315.00 | $313.22 (-0.57%) | $317.06 | $310.10 | 521.43 K | $11.93 B |
| 09/25/2026 | $319.78 | $317.23 (-0.8%) | $322.92 | $316.24 | 514.31 K | $12.08 B |
| 09/24/2026 | $324.77 | $320.21 (-1.4%) | $326.71 | $319.55 | 388.97 K | $12.19 B |
| 09/23/2026 | $324.58 | $325.37 (0.24%) | $329.58 | $324.50 | 449.98 K | $12.39 B |
| 09/22/2026 | $316.88 | $325.58 (2.75%) | $326.80 | $314.47 | 466.30 K | $12.40 B |
| 09/21/2026 | $313.46 | $317.69 (1.35%) | $321.85 | $309.72 | 560.02 K | $12.10 B |
| 09/18/2026 | $306.52 | $311.77 (1.71%) | $314.30 | $304.09 | 1.07 M | $11.87 B |
| 09/17/2026 | $309.98 | $305.36 (-1.49%) | $311.78 | $302.88 | 424.85 K | $11.63 B |
| 09/16/2026 | $304.83 | $304.20 (-0.21%) | $310.79 | $301.95 | 443.24 K | $11.58 B |
| 09/15/2026 | $311.48 | $302.66 (-2.83%) | $311.59 | $302.24 | 359.88 K | $11.53 B |
| 09/14/2026 | $310.92 | $311.58 (0.21%) | $315.07 | $306.87 | 451.30 K | $11.86 B |
| 09/11/2026 | $314.32 | $314.22 (-0.03%) | $318.30 | $313.44 | 323.34 K | $11.97 B |
| 09/10/2026 | $307.01 | $310.90 (1.27%) | $312.96 | $303.38 | 373.52 K | $11.84 B |
| 09/09/2026 | $313.21 | $309.75 (-1.1%) | $316.56 | $309.43 | 329.85 K | $11.80 B |
| 09/08/2026 | $316.87 | $316.02 (-0.27%) | $319.97 | $315.38 | 402.60 K | $12.03 B |
| 09/04/2026 | $315.10 | $315.13 (0.01%) | $318.32 | $312.91 | 281.45 K | $12.00 B |
| 09/03/2026 | $310.91 | $315.38 (1.44%) | $316.58 | $307.01 | 378.40 K | $12.01 B |
| 09/02/2026 | $313.63 | $308.92 (-1.5%) | $316.93 | $305.92 | 550.14 K | $11.76 B |
| 09/01/2026 | $305.02 | $314.98 (3.27%) | $315.12 | $305.02 | 730.71 K | $11.99 B |
| 08/31/2026 | $309.55 | $309.82 (0.09%) | $311.50 | $306.93 | 649.20 K | $11.80 B |
| 08/28/2026 | $315.96 | $310.76 (-1.65%) | $319.54 | $306.12 | 416.15 K | $11.83 B |
| 08/27/2026 | $313.17 | $313.05 (-0.04%) | $315.60 | $306.90 | 651.39 K | $11.92 B |
| 08/26/2026 | $303.98 | $314.39 (3.42%) | $315.65 | $303.00 | 450.55 K | $11.97 B |
| 08/25/2026 | $312.51 | $302.29 (-3.27%) | $313.45 | $295.75 | 1.18 M | $11.51 B |
| 08/24/2026 | $312.36 | $310.80 (-0.5%) | $316.39 | $309.46 | 296.68 K | $11.84 B |
| 08/21/2026 | $315.19 | $311.94 (-1.03%) | $318.34 | $311.32 | 435.51 K | $11.88 B |
| 08/20/2026 | $313.26 | $314.45 (0.38%) | $320.12 | $312.05 | 296.64 K | $11.97 B |
| 08/19/2026 | $318.99 | $319.64 (0.2%) | $323.89 | $315.88 | 402.52 K | $12.17 B |
| 08/18/2026 | $311.00 | $313.65 (0.85%) | $316.19 | $309.74 | 348.43 K | $11.94 B |
| 08/17/2026 | $311.57 | $311.86 (0.09%) | $313.57 | $308.68 | 466.04 K | $11.88 B |
| 08/14/2026 | $310.48 | $313.06 (0.83%) | $313.81 | $308.50 | 261.62 K | $11.92 B |
| 08/13/2026 | $311.91 | $311.60 (-0.1%) | $314.38 | $309.09 | 347.51 K | $11.87 B |
| 08/12/2026 | $322.01 | $309.41 (-3.91%) | $322.01 | $307.34 | 824.10 K | $11.78 B |
| 08/11/2026 | $327.65 | $318.91 (-2.67%) | $329.48 | $317.89 | 471.40 K | $12.14 B |
| 08/10/2026 | $329.77 | $326.71 (-0.93%) | $334.39 | $324.45 | 328.22 K | $12.44 B |
| 08/07/2026 | $321.22 | $330.10 (2.76%) | $333.53 | $321.00 | 566.73 K | $12.57 B |
| 08/06/2026 | $331.63 | $321.02 (-3.2%) | $333.99 | $320.95 | 551.62 K | $12.22 B |
| 08/05/2026 | $333.33 | $333.12 (-0.06%) | $335.92 | $331.53 | 247.82 K | $12.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
