5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
+13.96%
YEAR-TO-DATE PERFORMANCE
+16.94%
1 YEAR PERFORMANCE
-8.23%
Watsco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $399.35 | $397.16 (-0.55%) | $402.08 | $393.31 | 463.15 K | $15.08 B |
| 06/18/2026 | $390.24 | $401.04 (2.77%) | $401.34 | $388.38 | 524.14 K | $15.23 B |
| 06/17/2026 | $388.34 | $384.38 (-1.02%) | $395.99 | $380.83 | 272.95 K | $14.59 B |
| 06/16/2026 | $388.71 | $389.14 (0.11%) | $392.16 | $385.47 | 385.73 K | $14.77 B |
| 06/15/2026 | $383.00 | $384.81 (0.47%) | $391.11 | $382.40 | 252.34 K | $14.61 B |
| 06/12/2026 | $387.16 | $380.46 (-1.73%) | $391.13 | $378.98 | 202.20 K | $14.44 B |
| 06/11/2026 | $379.68 | $384.33 (1.22%) | $385.58 | $371.86 | 247.80 K | $14.59 B |
| 06/10/2026 | $384.82 | $375.66 (-2.38%) | $384.85 | $374.70 | 294.15 K | $14.26 B |
| 06/09/2026 | $376.12 | $386.11 (2.66%) | $390.12 | $375.00 | 540.41 K | $14.66 B |
| 06/08/2026 | $370.15 | $371.84 (0.46%) | $377.60 | $367.83 | 319.92 K | $14.12 B |
| 06/05/2026 | $367.06 | $371.38 (1.18%) | $376.31 | $365.61 | 266.10 K | $14.10 B |
| 06/04/2026 | $370.71 | $369.06 (-0.45%) | $375.94 | $364.56 | 323.34 K | $14.01 B |
| 06/03/2026 | $362.68 | $368.36 (1.57%) | $368.67 | $358.84 | 380.50 K | $13.98 B |
| 06/02/2026 | $361.47 | $363.86 (0.66%) | $366.86 | $355.14 | 328.10 K | $13.81 B |
| 06/01/2026 | $366.48 | $359.47 (-1.91%) | $366.48 | $355.36 | 356.23 K | $13.65 B |
| 05/29/2026 | $363.78 | $367.10 (0.91%) | $371.77 | $360.00 | 682.11 K | $13.94 B |
| 05/28/2026 | $374.50 | $365.42 (-2.42%) | $375.28 | $363.04 | 554.10 K | $13.87 B |
| 05/27/2026 | $384.84 | $380.95 (-1.01%) | $392.53 | $379.38 | 262.30 K | $14.46 B |
| 05/26/2026 | $375.77 | $382.10 (1.68%) | $382.24 | $372.73 | 381.40 K | $14.51 B |
| 05/22/2026 | $378.36 | $375.17 (-0.84%) | $380.11 | $370.42 | 436.45 K | $14.24 B |
| 05/21/2026 | $384.95 | $378.36 (-1.71%) | $385.76 | $372.58 | 350.66 K | $14.36 B |
| 05/20/2026 | $388.00 | $386.57 (-0.37%) | $393.38 | $380.65 | 340.80 K | $14.68 B |
| 05/19/2026 | $388.63 | $386.82 (-0.47%) | $390.59 | $381.01 | 271.50 K | $14.69 B |
| 05/18/2026 | $404.17 | $391.69 (-3.09%) | $406.76 | $391.08 | 360.20 K | $14.87 B |
| 05/15/2026 | $410.17 | $403.15 (-1.71%) | $410.17 | $400.63 | 277.45 K | $15.31 B |
| 05/14/2026 | $420.83 | $416.08 (-1.13%) | $420.83 | $410.16 | 265.95 K | $15.80 B |
| 05/13/2026 | $413.15 | $417.98 (1.17%) | $419.98 | $409.27 | 327.60 K | $15.87 B |
| 05/12/2026 | $425.32 | $417.13 (-1.93%) | $425.32 | $412.75 | 289.32 K | $15.84 B |
| 05/11/2026 | $420.30 | $424.75 (1.06%) | $428.12 | $415.80 | 334.69 K | $16.13 B |
| 05/08/2026 | $429.73 | $420.60 (-2.12%) | $429.78 | $417.60 | 273.60 K | $15.97 B |
| 05/07/2026 | $435.59 | $429.24 (-1.46%) | $439.29 | $427.10 | 386.21 K | $16.30 B |
| 05/06/2026 | $427.54 | $432.06 (1.06%) | $436.65 | $424.69 | 264.50 K | $16.40 B |
| 05/05/2026 | $417.24 | $420.68 (0.82%) | $425.37 | $407.45 | 397.22 K | $15.97 B |
| 05/04/2026 | $428.00 | $414.78 (-3.09%) | $431.80 | $414.22 | 364.00 K | $15.75 B |
| 05/01/2026 | $437.84 | $428.57 (-2.12%) | $440.65 | $426.56 | 345.10 K | $16.27 B |
| 04/30/2026 | $430.38 | $437.84 (1.73%) | $440.95 | $429.78 | 713.44 K | $16.62 B |
| 04/29/2026 | $456.48 | $428.51 (-6.13%) | $456.48 | $425.47 | 503.91 K | $16.27 B |
| 04/28/2026 | $459.00 | $438.47 (-4.47%) | $459.00 | $420.05 | 1.02 M | $16.65 B |
| 04/27/2026 | $441.29 | $456.86 (3.53%) | $457.59 | $439.94 | 1.40 M | $17.34 B |
| 04/24/2026 | $438.35 | $440.64 (0.52%) | $444.95 | $437.21 | 313.12 K | $16.73 B |
| 04/23/2026 | $435.80 | $437.49 (0.39%) | $442.19 | $430.01 | 353.90 K | $16.61 B |
| 04/22/2026 | $442.93 | $432.69 (-2.31%) | $445.67 | $430.91 | 299.75 K | $16.43 B |
| 04/21/2026 | $438.41 | $440.40 (0.45%) | $444.07 | $435.72 | 335.40 K | $16.72 B |
| 04/20/2026 | $428.65 | $438.41 (2.28%) | $439.37 | $428.65 | 415.50 K | $16.64 B |
| 04/17/2026 | $427.05 | $430.26 (0.75%) | $439.49 | $423.84 | 480.30 K | $16.33 B |
| 04/16/2026 | $412.99 | $421.90 (2.16%) | $424.79 | $409.97 | 716.00 K | $16.02 B |
| 04/15/2026 | $408.57 | $415.97 (1.81%) | $416.06 | $394.20 | 809.00 K | $15.79 B |
| 04/14/2026 | $416.81 | $410.63 (-1.48%) | $419.98 | $409.40 | 540.53 K | $15.59 B |
| 04/13/2026 | $405.55 | $416.27 (2.64%) | $416.75 | $403.35 | 379.30 K | $15.80 B |
| 04/10/2026 | $405.05 | $409.09 (1%) | $414.49 | $401.09 | 464.50 K | $15.53 B |
| 04/09/2026 | $388.46 | $403.88 (3.97%) | $405.61 | $388.42 | 360.31 K | $15.33 B |
| 04/08/2026 | $400.78 | $390.90 (-2.47%) | $402.26 | $389.58 | 418.70 K | $14.84 B |
| 04/07/2026 | $375.84 | $381.70 (1.56%) | $386.63 | $372.04 | 583.09 K | $14.49 B |
| 04/06/2026 | $367.36 | $378.52 (3.04%) | $379.33 | $365.09 | 337.19 K | $14.37 B |
| 04/02/2026 | $369.11 | $370.31 (0.33%) | $376.45 | $360.63 | 402.22 K | $14.06 B |
| 04/01/2026 | $364.83 | $375.92 (3.04%) | $378.56 | $364.83 | 517.40 K | $14.27 B |
| 03/31/2026 | $355.22 | $363.79 (2.41%) | $368.27 | $353.01 | 504.62 K | $13.81 B |
| 03/30/2026 | $351.31 | $348.91 (-0.68%) | $353.86 | $343.05 | 644.53 K | $13.25 B |
| 03/27/2026 | $348.01 | $347.20 (-0.23%) | $352.38 | $344.24 | 526.35 K | $13.18 B |
| 03/26/2026 | $361.90 | $348.01 (-3.84%) | $373.28 | $345.26 | 875.10 K | $13.21 B |
| 03/25/2026 | $369.54 | $367.15 (-0.65%) | $370.96 | $359.85 | 704.83 K | $13.94 B |
| 03/24/2026 | $375.04 | $363.47 (-3.09%) | $375.04 | $340.01 | 1.09 M | $13.80 B |
| 03/23/2026 | $382.74 | $385.27 (0.66%) | $392.89 | $371.20 | 282.31 K | $14.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
