5 DAY PERFORMANCE
+9.62%
1 MONTH PERFORMANCE
+20.19%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+49.44%
YEAR-TO-DATE PERFORMANCE
+16.11%
1 YEAR PERFORMANCE
+55.69%
Warby Parker Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.25 | $21.91 (-1.53%) | $22.37 | $21.68 | 1.17 M | $2.71 B |
| 05/05/2026 | $21.99 | $21.66 (-1.5%) | $22.43 | $21.52 | 2.35 M | $2.67 B |
| 05/04/2026 | $22.91 | $21.99 (-4.02%) | $23.28 | $21.73 | 2.22 M | $2.71 B |
| 05/01/2026 | $22.26 | $23.08 (3.68%) | $23.39 | $22.05 | 1.66 M | $2.84 B |
| 04/30/2026 | $21.53 | $22.12 (2.74%) | $22.36 | $21.15 | 2.87 M | $2.73 B |
| 04/29/2026 | $22.27 | $21.47 (-3.59%) | $22.27 | $21.23 | 1.95 M | $2.64 B |
| 04/28/2026 | $23.25 | $22.53 (-3.1%) | $23.35 | $22.38 | 1.50 M | $2.78 B |
| 04/27/2026 | $22.86 | $23.25 (1.71%) | $23.50 | $22.59 | 1.42 M | $2.86 B |
| 04/24/2026 | $22.20 | $22.81 (2.75%) | $22.97 | $21.84 | 1.73 M | $2.81 B |
| 04/23/2026 | $24.24 | $22.46 (-7.34%) | $24.56 | $22.13 | 2.11 M | $2.77 B |
| 04/22/2026 | $25.62 | $24.58 (-4.06%) | $25.99 | $23.91 | 1.53 M | $3.03 B |
| 04/21/2026 | $25.89 | $25.14 (-2.9%) | $26.80 | $24.79 | 2.58 M | $3.10 B |
| 04/20/2026 | $24.71 | $25.89 (4.78%) | $26.13 | $24.50 | 3.49 M | $3.19 B |
| 04/17/2026 | $23.99 | $24.86 (3.63%) | $25.22 | $23.73 | 1.96 M | $3.06 B |
| 04/16/2026 | $23.84 | $23.17 (-2.81%) | $24.19 | $22.84 | 1.63 M | $2.85 B |
| 04/15/2026 | $23.68 | $23.66 (-0.08%) | $23.97 | $23.09 | 2.03 M | $2.91 B |
| 04/14/2026 | $21.52 | $23.14 (7.53%) | $23.57 | $21.03 | 2.82 M | $2.85 B |
| 04/13/2026 | $20.53 | $21.28 (3.65%) | $21.36 | $20.36 | 1.90 M | $2.62 B |
| 04/10/2026 | $20.98 | $20.82 (-0.76%) | $21.35 | $20.66 | 1.55 M | $2.56 B |
| 04/09/2026 | $20.98 | $20.94 (-0.19%) | $21.36 | $20.40 | 1.87 M | $2.58 B |
| 04/08/2026 | $22.86 | $21.30 (-6.82%) | $23.10 | $21.09 | 2.47 M | $2.62 B |
| 04/07/2026 | $20.90 | $21.19 (1.39%) | $21.22 | $20.21 | 1.88 M | $2.61 B |
| 04/06/2026 | $20.09 | $21.05 (4.78%) | $21.16 | $19.80 | 2.20 M | $2.59 B |
| 04/02/2026 | $20.63 | $20.29 (-1.65%) | $21.25 | $19.97 | 2.37 M | $2.50 B |
| 04/01/2026 | $21.39 | $21.41 (0.09%) | $22.16 | $21.18 | 2.23 M | $2.64 B |
| 03/31/2026 | $20.98 | $21.07 (0.43%) | $21.64 | $20.32 | 2.09 M | $2.60 B |
| 03/30/2026 | $20.46 | $20.34 (-0.59%) | $20.72 | $19.96 | 2.61 M | $2.51 B |
| 03/27/2026 | $21.61 | $20.33 (-5.92%) | $21.81 | $20.19 | 3.25 M | $2.50 B |
| 03/26/2026 | $22.95 | $21.99 (-4.18%) | $23.63 | $21.84 | 2.36 M | $2.71 B |
| 03/25/2026 | $23.39 | $23.38 (-0.04%) | $24.29 | $22.85 | 1.62 M | $2.88 B |
| 03/24/2026 | $23.70 | $23.06 (-2.7%) | $23.82 | $22.40 | 2.31 M | $2.84 B |
| 03/23/2026 | $23.38 | $24.18 (3.42%) | $24.54 | $23.08 | 2.52 M | $2.98 B |
| 03/20/2026 | $24.15 | $22.69 (-6.05%) | $24.23 | $22.32 | 3.30 M | $2.80 B |
| 03/19/2026 | $23.91 | $24.37 (1.92%) | $24.76 | $23.19 | 2.76 M | $3.00 B |
| 03/18/2026 | $23.52 | $24.05 (2.25%) | $24.52 | $23.27 | 2.54 M | $2.96 B |
| 03/17/2026 | $23.61 | $23.59 (-0.08%) | $24.73 | $23.10 | 4.60 M | $2.91 B |
| 03/16/2026 | $24.48 | $22.92 (-6.37%) | $24.72 | $22.89 | 3.28 M | $2.82 B |
| 03/13/2026 | $23.66 | $24.06 (1.69%) | $24.11 | $23.02 | 2.36 M | $2.96 B |
| 03/12/2026 | $24.98 | $23.51 (-5.88%) | $25.27 | $23.44 | 2.78 M | $2.90 B |
| 03/11/2026 | $25.41 | $25.41 (0%) | $26.00 | $25.00 | 1.63 M | $3.13 B |
| 03/10/2026 | $24.91 | $25.54 (2.53%) | $26.20 | $24.79 | 2.12 M | $3.15 B |
| 03/09/2026 | $24.12 | $25.28 (4.81%) | $25.48 | $23.41 | 2.39 M | $3.11 B |
| 03/06/2026 | $26.16 | $24.82 (-5.12%) | $26.45 | $24.79 | 3.44 M | $3.06 B |
| 03/05/2026 | $27.14 | $26.87 (-0.99%) | $27.79 | $25.94 | 2.10 M | $3.31 B |
| 03/04/2026 | $27.76 | $27.36 (-1.44%) | $28.08 | $26.61 | 2.85 M | $3.37 B |
| 03/03/2026 | $25.24 | $27.48 (8.87%) | $27.55 | $25.00 | 3.68 M | $3.39 B |
| 03/02/2026 | $24.91 | $26.29 (5.54%) | $26.50 | $24.50 | 3.97 M | $3.24 B |
| 02/27/2026 | $25.01 | $25.01 (0%) | $26.14 | $24.77 | 5.54 M | $3.08 B |
| 02/26/2026 | $22.00 | $25.65 (16.59%) | $27.33 | $22.00 | 14.18 M | $3.16 B |
| 02/25/2026 | $21.94 | $21.77 (-0.77%) | $22.33 | $21.35 | 4.61 M | $2.68 B |
| 02/24/2026 | $22.20 | $22.24 (0.18%) | $22.86 | $21.88 | 2.69 M | $2.74 B |
| 02/23/2026 | $23.24 | $22.20 (-4.48%) | $23.50 | $21.79 | 3.28 M | $2.73 B |
| 02/20/2026 | $22.98 | $23.71 (3.18%) | $24.12 | $22.90 | 2.68 M | $2.90 B |
| 02/19/2026 | $22.29 | $23.30 (4.53%) | $23.37 | $22.25 | 1.77 M | $2.85 B |
| 02/18/2026 | $21.76 | $22.74 (4.5%) | $22.90 | $21.76 | 2.43 M | $2.79 B |
| 02/17/2026 | $22.57 | $21.96 (-2.7%) | $23.31 | $21.73 | 3.01 M | $2.69 B |
| 02/13/2026 | $21.84 | $22.46 (2.84%) | $22.68 | $21.09 | 2.49 M | $2.75 B |
| 02/12/2026 | $22.15 | $21.37 (-3.52%) | $23.00 | $21.24 | 3.86 M | $2.62 B |
| 02/11/2026 | $22.78 | $21.99 (-3.47%) | $23.77 | $20.89 | 6.05 M | $2.69 B |
| 02/10/2026 | $23.82 | $22.50 (-5.54%) | $24.17 | $22.49 | 3.27 M | $2.76 B |
| 02/09/2026 | $25.76 | $24.14 (-6.29%) | $25.76 | $24.13 | 3.09 M | $2.96 B |
| 02/06/2026 | $24.10 | $25.52 (5.89%) | $25.57 | $24.05 | 2.26 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
