5 DAY PERFORMANCE
+2.80%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
-13.56%
6 MONTH PERFORMANCE
+16.81%
YEAR-TO-DATE PERFORMANCE
+16.11%
1 YEAR PERFORMANCE
+32.81%
Warby Parker Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.93 | $26.08 (0.58%) | $27.44 | $24.85 | 11.26 M | $3.25 B |
| 11/04/2026 | $23.25 | $21.29 (-8.43%) | $23.90 | $21.19 | 8.62 M | $2.66 B |
| 11/03/2026 | $23.85 | $21.94 (-8.01%) | $23.89 | $21.59 | 4.38 M | $2.74 B |
| 11/02/2026 | $24.59 | $23.86 (-2.97%) | $25.94 | $23.76 | 3.77 M | $2.98 B |
| 10/30/2026 | $24.96 | $24.61 (-1.4%) | $25.02 | $23.84 | 2.93 M | $3.05 B |
| 10/29/2026 | $24.76 | $24.59 (-0.69%) | $25.27 | $24.42 | 2.60 M | $3.05 B |
| 10/28/2026 | $24.89 | $24.43 (-1.85%) | $25.38 | $24.20 | 2.09 M | $3.03 B |
| 10/27/2026 | $25.44 | $25.07 (-1.45%) | $25.57 | $24.46 | 2.00 M | $3.11 B |
| 10/26/2026 | $26.20 | $25.28 (-3.51%) | $26.48 | $25.00 | 2.14 M | $3.13 B |
| 10/23/2026 | $25.43 | $25.91 (1.89%) | $26.13 | $25.01 | 1.91 M | $3.21 B |
| 10/22/2026 | $25.49 | $25.67 (0.71%) | $26.62 | $25.02 | 2.52 M | $3.18 B |
| 10/21/2026 | $25.63 | $25.63 (0%) | $26.02 | $24.88 | 1.75 M | $3.18 B |
| 10/20/2026 | $25.10 | $25.62 (2.07%) | $25.95 | $25.02 | 2.85 M | $3.18 B |
| 10/19/2026 | $23.84 | $24.99 (4.82%) | $25.18 | $23.60 | 4.40 M | $3.10 B |
| 10/16/2026 | $24.61 | $23.34 (-5.16%) | $25.11 | $23.33 | 2.79 M | $2.89 B |
| 10/15/2026 | $25.29 | $24.59 (-2.77%) | $25.55 | $24.40 | 4.09 M | $3.05 B |
| 10/14/2026 | $26.38 | $24.92 (-5.53%) | $26.39 | $24.46 | 3.07 M | $3.09 B |
| 10/13/2026 | $26.13 | $26.52 (1.49%) | $27.00 | $25.76 | 2.84 M | $3.29 B |
| 10/12/2026 | $24.92 | $25.99 (4.29%) | $26.31 | $24.76 | 2.16 M | $3.22 B |
| 10/09/2026 | $24.92 | $25.30 (1.52%) | $25.34 | $24.57 | 1.54 M | $3.14 B |
| 10/08/2026 | $25.05 | $24.95 (-0.4%) | $25.32 | $24.16 | 2.83 M | $3.09 B |
| 10/07/2026 | $25.98 | $25.31 (-2.58%) | $26.41 | $25.29 | 1.73 M | $3.14 B |
| 10/06/2026 | $26.89 | $26.23 (-2.45%) | $26.89 | $25.90 | 3.26 M | $3.25 B |
| 10/05/2026 | $27.02 | $26.65 (-1.37%) | $27.02 | $25.58 | 3.03 M | $3.30 B |
| 10/02/2026 | $27.63 | $27.03 (-2.17%) | $28.14 | $26.84 | 2.87 M | $3.35 B |
| 10/01/2026 | $27.73 | $27.49 (-0.87%) | $28.35 | $27.00 | 4.08 M | $3.41 B |
| 09/30/2026 | $27.92 | $27.78 (-0.5%) | $28.33 | $27.03 | 4.10 M | $3.44 B |
| 09/29/2026 | $24.91 | $27.47 (10.28%) | $27.86 | $24.91 | 5.20 M | $3.40 B |
| 09/28/2026 | $26.00 | $24.66 (-5.15%) | $26.22 | $24.39 | 3.25 M | $3.06 B |
| 09/25/2026 | $26.27 | $26.71 (1.67%) | $26.90 | $25.49 | 3.83 M | $3.31 B |
| 09/24/2026 | $23.18 | $26.27 (13.33%) | $26.95 | $23.00 | 8.43 M | $3.26 B |
| 09/23/2026 | $22.91 | $23.35 (1.92%) | $23.55 | $22.41 | 2.82 M | $2.89 B |
| 09/22/2026 | $23.50 | $22.94 (-2.38%) | $23.95 | $22.67 | 3.64 M | $2.84 B |
| 09/21/2026 | $22.86 | $23.25 (1.71%) | $23.98 | $22.86 | 4.11 M | $2.88 B |
| 09/18/2026 | $24.35 | $22.50 (-7.6%) | $24.46 | $22.47 | 4.81 M | $2.79 B |
| 09/17/2026 | $24.20 | $24.18 (-0.08%) | $24.43 | $23.58 | 2.13 M | $3.00 B |
| 09/16/2026 | $24.58 | $23.55 (-4.19%) | $24.79 | $23.44 | 3.47 M | $2.92 B |
| 09/15/2026 | $25.66 | $24.34 (-5.14%) | $25.66 | $24.00 | 2.88 M | $3.02 B |
| 09/14/2026 | $24.62 | $25.71 (4.43%) | $25.99 | $24.45 | 3.39 M | $3.19 B |
| 09/11/2026 | $24.85 | $24.71 (-0.56%) | $25.90 | $24.68 | 2.01 M | $3.06 B |
| 09/10/2026 | $24.00 | $24.30 (1.25%) | $24.56 | $23.67 | 2.32 M | $3.01 B |
| 09/09/2026 | $24.71 | $24.57 (-0.57%) | $24.74 | $23.50 | 2.80 M | $3.05 B |
| 09/08/2026 | $24.50 | $24.76 (1.06%) | $24.92 | $23.81 | 2.87 M | $3.07 B |
| 09/04/2026 | $23.00 | $24.35 (5.87%) | $24.43 | $22.84 | 3.05 M | $3.02 B |
| 09/03/2026 | $24.39 | $23.29 (-4.51%) | $24.56 | $23.27 | 2.60 M | $2.89 B |
| 09/02/2026 | $24.10 | $23.91 (-0.79%) | $24.58 | $23.91 | 1.98 M | $2.96 B |
| 09/01/2026 | $24.16 | $24.19 (0.12%) | $24.58 | $23.63 | 2.00 M | $3.00 B |
| 08/31/2026 | $24.92 | $24.60 (-1.28%) | $25.37 | $24.25 | 2.30 M | $3.05 B |
| 08/28/2026 | $25.24 | $25.00 (-0.95%) | $25.91 | $24.99 | 1.61 M | $3.10 B |
| 08/27/2026 | $25.69 | $25.27 (-1.63%) | $26.24 | $25.26 | 1.29 M | $3.13 B |
| 08/26/2026 | $25.95 | $25.48 (-1.81%) | $26.29 | $25.23 | 1.68 M | $3.16 B |
| 08/25/2026 | $26.50 | $26.00 (-1.89%) | $26.68 | $25.41 | 1.92 M | $3.22 B |
| 08/24/2026 | $27.28 | $26.21 (-3.92%) | $27.86 | $25.94 | 2.08 M | $3.25 B |
| 08/21/2026 | $27.81 | $27.44 (-1.33%) | $28.09 | $27.07 | 1.65 M | $3.40 B |
| 08/20/2026 | $27.86 | $27.46 (-1.44%) | $28.43 | $26.82 | 3.05 M | $3.40 B |
| 08/19/2026 | $25.97 | $28.50 (9.74%) | $28.70 | $25.83 | 2.63 M | $3.53 B |
| 08/18/2026 | $25.36 | $25.61 (0.99%) | $26.32 | $25.19 | 2.03 M | $3.17 B |
| 08/17/2026 | $25.99 | $25.60 (-1.5%) | $26.74 | $25.08 | 2.21 M | $3.17 B |
| 08/14/2026 | $25.53 | $25.91 (1.49%) | $26.27 | $25.15 | 2.79 M | $3.21 B |
| 08/13/2026 | $25.71 | $25.88 (0.66%) | $26.18 | $25.19 | 1.84 M | $3.21 B |
| 08/12/2026 | $25.71 | $25.32 (-1.52%) | $26.18 | $24.84 | 2.45 M | $3.14 B |
| 08/11/2026 | $26.37 | $25.04 (-5.04%) | $26.63 | $25.03 | 2.22 M | $3.10 B |
| 08/10/2026 | $26.16 | $26.41 (0.96%) | $26.85 | $25.37 | 1.75 M | $3.27 B |
| 08/07/2026 | $26.35 | $26.46 (0.42%) | $27.09 | $25.51 | 5.75 M | $3.28 B |
| 08/06/2026 | $25.07 | $26.96 (7.54%) | $27.03 | $24.50 | 6.03 M | $3.34 B |
| 08/05/2026 | $30.00 | $29.27 (-2.43%) | $30.93 | $28.25 | 4.14 M | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
