5 DAY PERFORMANCE
+7.43%
1 MONTH PERFORMANCE
-7.80%
3 MONTH PERFORMANCE
-2.54%
6 MONTH PERFORMANCE
+11.50%
YEAR-TO-DATE PERFORMANCE
+16.11%
1 YEAR PERFORMANCE
-11.17%
Warby Parker Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.86 | $23.25 (1.71%) | $23.98 | $22.86 | 4.11 M | $2.88 B |
| 09/18/2026 | $24.35 | $22.50 (-7.6%) | $24.46 | $22.47 | 4.81 M | $2.79 B |
| 09/17/2026 | $24.20 | $24.18 (-0.08%) | $24.43 | $23.58 | 2.13 M | $3.00 B |
| 09/16/2026 | $24.58 | $23.55 (-4.19%) | $24.79 | $23.44 | 3.47 M | $2.92 B |
| 09/15/2026 | $25.66 | $24.34 (-5.14%) | $25.66 | $24.00 | 2.88 M | $3.02 B |
| 09/14/2026 | $24.62 | $25.71 (4.43%) | $25.99 | $24.45 | 3.39 M | $3.19 B |
| 09/11/2026 | $24.85 | $24.71 (-0.56%) | $25.90 | $24.68 | 2.01 M | $3.06 B |
| 09/10/2026 | $24.00 | $24.30 (1.25%) | $24.56 | $23.67 | 2.32 M | $3.01 B |
| 09/09/2026 | $24.71 | $24.57 (-0.57%) | $24.74 | $23.50 | 2.80 M | $3.05 B |
| 09/08/2026 | $24.50 | $24.76 (1.06%) | $24.92 | $23.81 | 2.87 M | $3.07 B |
| 09/04/2026 | $23.00 | $24.35 (5.87%) | $24.43 | $22.84 | 3.05 M | $3.02 B |
| 09/03/2026 | $24.39 | $23.29 (-4.51%) | $24.56 | $23.27 | 2.60 M | $2.89 B |
| 09/02/2026 | $24.10 | $23.91 (-0.79%) | $24.58 | $23.91 | 1.98 M | $2.96 B |
| 09/01/2026 | $24.16 | $24.19 (0.12%) | $24.58 | $23.63 | 2.00 M | $3.00 B |
| 08/31/2026 | $24.92 | $24.60 (-1.28%) | $25.37 | $24.25 | 2.30 M | $3.05 B |
| 08/28/2026 | $25.24 | $25.00 (-0.95%) | $25.91 | $24.99 | 1.61 M | $3.10 B |
| 08/27/2026 | $25.69 | $25.27 (-1.63%) | $26.24 | $25.26 | 1.29 M | $3.13 B |
| 08/26/2026 | $25.95 | $25.48 (-1.81%) | $26.29 | $25.23 | 1.68 M | $3.16 B |
| 08/25/2026 | $26.50 | $26.00 (-1.89%) | $26.68 | $25.41 | 1.92 M | $3.22 B |
| 08/24/2026 | $27.28 | $26.21 (-3.92%) | $27.86 | $25.94 | 2.08 M | $3.25 B |
| 08/21/2026 | $27.81 | $27.44 (-1.33%) | $28.09 | $27.07 | 1.65 M | $3.40 B |
| 08/20/2026 | $27.86 | $27.46 (-1.44%) | $28.43 | $26.82 | 3.05 M | $3.40 B |
| 08/19/2026 | $25.97 | $28.50 (9.74%) | $28.70 | $25.83 | 2.63 M | $3.53 B |
| 08/18/2026 | $25.36 | $25.61 (0.99%) | $26.32 | $25.19 | 2.03 M | $3.17 B |
| 08/17/2026 | $25.99 | $25.60 (-1.5%) | $26.74 | $25.08 | 2.21 M | $3.17 B |
| 08/14/2026 | $25.53 | $25.91 (1.49%) | $26.27 | $25.15 | 2.79 M | $3.21 B |
| 08/13/2026 | $25.71 | $25.88 (0.66%) | $26.18 | $25.19 | 1.84 M | $3.21 B |
| 08/12/2026 | $25.71 | $25.32 (-1.52%) | $26.18 | $24.84 | 2.45 M | $3.14 B |
| 08/11/2026 | $26.37 | $25.04 (-5.04%) | $26.63 | $25.03 | 2.22 M | $3.10 B |
| 08/10/2026 | $26.16 | $26.41 (0.96%) | $26.85 | $25.37 | 1.75 M | $3.27 B |
| 08/07/2026 | $26.35 | $26.46 (0.42%) | $27.09 | $25.51 | 5.75 M | $3.28 B |
| 08/06/2026 | $25.07 | $26.96 (7.54%) | $27.03 | $24.50 | 6.03 M | $3.34 B |
| 08/05/2026 | $30.00 | $29.27 (-2.43%) | $30.93 | $28.25 | 4.14 M | $3.63 B |
| 08/04/2026 | $28.36 | $29.92 (5.5%) | $30.08 | $28.36 | 3.15 M | $3.71 B |
| 08/03/2026 | $27.25 | $28.28 (3.78%) | $28.84 | $27.25 | 2.89 M | $3.50 B |
| 07/31/2026 | $26.16 | $26.69 (2.03%) | $26.83 | $25.87 | 1.36 M | $3.29 B |
| 07/30/2026 | $26.43 | $26.02 (-1.55%) | $26.44 | $25.73 | 1.38 M | $3.21 B |
| 07/29/2026 | $25.76 | $26.03 (1.05%) | $26.81 | $25.21 | 2.08 M | $3.21 B |
| 07/28/2026 | $25.29 | $26.00 (2.81%) | $26.00 | $24.83 | 2.51 M | $3.21 B |
| 07/27/2026 | $25.12 | $24.86 (-1.04%) | $25.88 | $24.79 | 2.03 M | $3.07 B |
| 07/24/2026 | $24.77 | $24.56 (-0.85%) | $25.48 | $23.93 | 2.16 M | $3.03 B |
| 07/23/2026 | $24.25 | $24.31 (0.25%) | $24.43 | $23.57 | 2.50 M | $3.00 B |
| 07/22/2026 | $24.23 | $24.55 (1.32%) | $24.89 | $23.50 | 3.25 M | $3.03 B |
| 07/21/2026 | $24.67 | $24.60 (-0.28%) | $25.20 | $24.23 | 2.23 M | $3.04 B |
| 07/20/2026 | $26.41 | $24.59 (-6.89%) | $26.73 | $24.38 | 4.01 M | $3.04 B |
| 07/17/2026 | $26.46 | $26.41 (-0.19%) | $28.62 | $26.21 | 2.67 M | $3.26 B |
| 07/16/2026 | $27.01 | $27.59 (2.15%) | $28.19 | $26.21 | 2.57 M | $3.41 B |
| 07/15/2026 | $28.04 | $27.91 (-0.46%) | $29.53 | $27.53 | 3.58 M | $3.45 B |
| 07/14/2026 | $27.58 | $27.61 (0.11%) | $28.00 | $26.71 | 2.09 M | $3.41 B |
| 07/13/2026 | $29.00 | $27.41 (-5.48%) | $29.62 | $27.37 | 2.55 M | $3.38 B |
| 07/10/2026 | $29.50 | $29.05 (-1.53%) | $29.83 | $28.51 | 1.71 M | $3.59 B |
| 07/09/2026 | $27.91 | $29.32 (5.05%) | $29.33 | $27.86 | 1.43 M | $3.62 B |
| 07/08/2026 | $27.28 | $27.67 (1.43%) | $27.79 | $26.25 | 2.43 M | $3.42 B |
| 07/07/2026 | $29.34 | $28.04 (-4.43%) | $29.50 | $27.41 | 2.21 M | $3.46 B |
| 07/06/2026 | $28.87 | $29.22 (1.21%) | $30.16 | $28.86 | 2.43 M | $3.61 B |
| 07/02/2026 | $29.56 | $29.26 (-1.01%) | $29.66 | $28.75 | 2.16 M | $3.61 B |
| 07/01/2026 | $29.99 | $29.37 (-2.07%) | $30.16 | $29.33 | 2.92 M | $3.63 B |
| 06/30/2026 | $30.45 | $30.34 (-0.36%) | $30.89 | $29.50 | 2.63 M | $3.75 B |
| 06/29/2026 | $30.00 | $30.11 (0.37%) | $30.59 | $29.04 | 2.87 M | $3.72 B |
| 06/26/2026 | $27.27 | $29.24 (7.22%) | $29.34 | $26.81 | 5.66 M | $3.61 B |
| 06/25/2026 | $27.24 | $27.50 (0.95%) | $28.53 | $26.90 | 3.02 M | $3.39 B |
| 06/24/2026 | $25.13 | $26.85 (6.84%) | $27.31 | $24.98 | 3.24 M | $3.31 B |
| 06/23/2026 | $26.52 | $25.64 (-3.32%) | $26.93 | $25.63 | 3.15 M | $3.16 B |
| 06/22/2026 | $25.28 | $26.99 (6.76%) | $27.42 | $24.76 | 3.36 M | $3.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
