5 DAY PERFORMANCE
-5.21%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
+16.11%
1 YEAR PERFORMANCE
+7.75%
Warby Parker Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.35 | $26.92 (2.16%) | $27.09 | $25.51 | 1.83 M | $3.31 B |
| 08/06/2026 | $25.07 | $26.96 (7.54%) | $27.03 | $24.50 | 6.03 M | $3.34 B |
| 08/05/2026 | $30.00 | $29.27 (-2.43%) | $30.93 | $28.25 | 4.14 M | $3.63 B |
| 08/04/2026 | $28.36 | $29.92 (5.5%) | $30.08 | $28.36 | 3.15 M | $3.71 B |
| 08/03/2026 | $27.25 | $28.28 (3.78%) | $28.84 | $27.25 | 2.89 M | $3.50 B |
| 07/31/2026 | $26.16 | $26.69 (2.03%) | $26.83 | $25.87 | 1.36 M | $3.29 B |
| 07/30/2026 | $26.43 | $26.02 (-1.55%) | $26.44 | $25.73 | 1.38 M | $3.21 B |
| 07/29/2026 | $25.76 | $26.03 (1.05%) | $26.81 | $25.21 | 2.08 M | $3.21 B |
| 07/28/2026 | $25.29 | $26.00 (2.81%) | $26.00 | $24.83 | 2.51 M | $3.21 B |
| 07/27/2026 | $25.12 | $24.86 (-1.04%) | $25.88 | $24.79 | 2.03 M | $3.07 B |
| 07/24/2026 | $24.77 | $24.56 (-0.85%) | $25.48 | $23.93 | 2.16 M | $3.03 B |
| 07/23/2026 | $24.25 | $24.31 (0.25%) | $24.43 | $23.57 | 2.50 M | $3.00 B |
| 07/22/2026 | $24.23 | $24.55 (1.32%) | $24.89 | $23.50 | 3.25 M | $3.03 B |
| 07/21/2026 | $24.67 | $24.60 (-0.28%) | $25.20 | $24.23 | 2.23 M | $3.04 B |
| 07/20/2026 | $26.41 | $24.59 (-6.89%) | $26.73 | $24.38 | 4.01 M | $3.04 B |
| 07/17/2026 | $26.46 | $26.41 (-0.19%) | $28.62 | $26.21 | 2.67 M | $3.26 B |
| 07/16/2026 | $27.01 | $27.59 (2.15%) | $28.19 | $26.21 | 2.57 M | $3.41 B |
| 07/15/2026 | $28.04 | $27.91 (-0.46%) | $29.53 | $27.53 | 3.58 M | $3.45 B |
| 07/14/2026 | $27.58 | $27.61 (0.11%) | $28.00 | $26.71 | 2.09 M | $3.41 B |
| 07/13/2026 | $29.00 | $27.41 (-5.48%) | $29.62 | $27.37 | 2.55 M | $3.38 B |
| 07/10/2026 | $29.50 | $29.05 (-1.53%) | $29.83 | $28.51 | 1.71 M | $3.59 B |
| 07/09/2026 | $27.91 | $29.32 (5.05%) | $29.33 | $27.86 | 1.43 M | $3.62 B |
| 07/08/2026 | $27.28 | $27.67 (1.43%) | $27.79 | $26.25 | 2.43 M | $3.42 B |
| 07/07/2026 | $29.34 | $28.04 (-4.43%) | $29.50 | $27.41 | 2.21 M | $3.46 B |
| 07/06/2026 | $28.87 | $29.22 (1.21%) | $30.16 | $28.86 | 2.43 M | $3.61 B |
| 07/02/2026 | $29.56 | $29.26 (-1.01%) | $29.66 | $28.75 | 2.16 M | $3.61 B |
| 07/01/2026 | $29.99 | $29.37 (-2.07%) | $30.16 | $29.33 | 2.92 M | $3.63 B |
| 06/30/2026 | $30.45 | $30.34 (-0.36%) | $30.89 | $29.50 | 2.63 M | $3.75 B |
| 06/29/2026 | $30.00 | $30.11 (0.37%) | $30.59 | $29.04 | 2.87 M | $3.72 B |
| 06/26/2026 | $27.27 | $29.24 (7.22%) | $29.34 | $26.81 | 5.66 M | $3.61 B |
| 06/25/2026 | $27.24 | $27.50 (0.95%) | $28.53 | $26.90 | 3.02 M | $3.39 B |
| 06/24/2026 | $25.13 | $26.85 (6.84%) | $27.31 | $24.98 | 3.24 M | $3.31 B |
| 06/23/2026 | $26.52 | $25.64 (-3.32%) | $26.93 | $25.63 | 3.15 M | $3.16 B |
| 06/22/2026 | $25.28 | $26.99 (6.76%) | $27.42 | $24.76 | 3.36 M | $3.33 B |
| 06/18/2026 | $24.50 | $25.96 (5.96%) | $26.24 | $24.21 | 18.82 M | $3.20 B |
| 06/17/2026 | $25.01 | $24.22 (-3.16%) | $25.61 | $24.10 | 3.38 M | $2.99 B |
| 06/16/2026 | $26.78 | $25.13 (-6.16%) | $27.13 | $24.50 | 3.78 M | $3.10 B |
| 06/15/2026 | $27.22 | $26.38 (-3.09%) | $27.90 | $26.23 | 3.06 M | $3.26 B |
| 06/12/2026 | $25.98 | $26.46 (1.85%) | $26.72 | $25.79 | 2.22 M | $3.27 B |
| 06/11/2026 | $25.28 | $25.86 (2.29%) | $26.24 | $24.72 | 3.02 M | $3.19 B |
| 06/10/2026 | $24.64 | $25.02 (1.54%) | $26.60 | $24.60 | 3.87 M | $3.09 B |
| 06/09/2026 | $23.18 | $24.82 (7.08%) | $25.09 | $22.18 | 4.31 M | $3.06 B |
| 06/08/2026 | $23.50 | $23.51 (0.04%) | $24.07 | $23.11 | 3.64 M | $2.90 B |
| 06/05/2026 | $24.03 | $22.72 (-5.45%) | $24.09 | $22.13 | 2.57 M | $2.80 B |
| 06/04/2026 | $24.22 | $24.12 (-0.41%) | $24.98 | $23.91 | 1.48 M | $2.98 B |
| 06/03/2026 | $24.65 | $24.22 (-1.74%) | $24.80 | $23.68 | 2.17 M | $2.99 B |
| 06/02/2026 | $24.06 | $25.09 (4.28%) | $25.28 | $23.71 | 2.44 M | $3.10 B |
| 06/01/2026 | $24.73 | $24.38 (-1.42%) | $25.62 | $24.03 | 2.43 M | $3.01 B |
| 05/29/2026 | $25.50 | $24.52 (-3.84%) | $25.85 | $24.18 | 2.93 M | $3.03 B |
| 05/28/2026 | $25.38 | $25.72 (1.34%) | $25.81 | $24.66 | 1.52 M | $3.17 B |
| 05/27/2026 | $25.89 | $25.68 (-0.81%) | $26.36 | $25.20 | 1.22 M | $3.17 B |
| 05/26/2026 | $24.76 | $25.51 (3.03%) | $26.77 | $24.76 | 2.81 M | $3.15 B |
| 05/22/2026 | $24.24 | $25.09 (3.51%) | $25.72 | $24.24 | 1.47 M | $3.10 B |
| 05/21/2026 | $23.77 | $24.50 (3.07%) | $25.05 | $23.22 | 2.05 M | $3.02 B |
| 05/20/2026 | $24.76 | $24.45 (-1.25%) | $25.28 | $23.02 | 5.44 M | $3.02 B |
| 05/19/2026 | $28.71 | $25.51 (-11.15%) | $30.20 | $23.62 | 11.80 M | $3.15 B |
| 05/18/2026 | $28.78 | $28.65 (-0.45%) | $29.80 | $27.76 | 2.79 M | $3.54 B |
| 05/15/2026 | $28.12 | $28.73 (2.17%) | $29.28 | $27.77 | 4.08 M | $3.55 B |
| 05/14/2026 | $28.86 | $28.90 (0.14%) | $29.95 | $28.29 | 2.75 M | $3.57 B |
| 05/13/2026 | $26.50 | $28.49 (7.51%) | $28.53 | $26.50 | 3.33 M | $3.52 B |
| 05/12/2026 | $28.48 | $26.95 (-5.37%) | $28.66 | $26.67 | 3.10 M | $3.33 B |
| 05/11/2026 | $28.91 | $28.79 (-0.42%) | $29.88 | $27.83 | 4.22 M | $3.55 B |
| 05/08/2026 | $27.07 | $29.55 (9.16%) | $29.71 | $26.38 | 4.18 M | $3.65 B |
| 05/07/2026 | $24.79 | $27.20 (9.72%) | $28.95 | $24.05 | 8.82 M | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
