5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+4.63%
6 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
+16.11%
1 YEAR PERFORMANCE
+15.26%
Warby Parker Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.28 | $26.99 (6.76%) | $27.42 | $24.76 | 3.36 M | $3.33 B |
| 06/18/2026 | $24.50 | $25.96 (5.96%) | $26.24 | $24.21 | 18.82 M | $3.20 B |
| 06/17/2026 | $25.01 | $24.22 (-3.16%) | $25.61 | $24.10 | 3.38 M | $2.99 B |
| 06/16/2026 | $26.78 | $25.13 (-6.16%) | $27.13 | $24.50 | 3.78 M | $3.10 B |
| 06/15/2026 | $27.22 | $26.38 (-3.09%) | $27.90 | $26.23 | 3.06 M | $3.26 B |
| 06/12/2026 | $25.98 | $26.46 (1.85%) | $26.72 | $25.79 | 2.22 M | $3.27 B |
| 06/11/2026 | $25.28 | $25.86 (2.29%) | $26.24 | $24.72 | 3.02 M | $3.19 B |
| 06/10/2026 | $24.64 | $25.02 (1.54%) | $26.60 | $24.60 | 3.87 M | $3.09 B |
| 06/09/2026 | $23.18 | $24.82 (7.08%) | $25.09 | $22.18 | 4.31 M | $3.06 B |
| 06/08/2026 | $23.50 | $23.51 (0.04%) | $24.07 | $23.11 | 3.64 M | $2.90 B |
| 06/05/2026 | $24.03 | $22.72 (-5.45%) | $24.09 | $22.13 | 2.57 M | $2.80 B |
| 06/04/2026 | $24.22 | $24.12 (-0.41%) | $24.98 | $23.91 | 1.48 M | $2.98 B |
| 06/03/2026 | $24.65 | $24.22 (-1.74%) | $24.80 | $23.68 | 2.17 M | $2.99 B |
| 06/02/2026 | $24.06 | $25.09 (4.28%) | $25.28 | $23.71 | 2.44 M | $3.10 B |
| 06/01/2026 | $24.73 | $24.38 (-1.42%) | $25.62 | $24.03 | 2.43 M | $3.01 B |
| 05/29/2026 | $25.50 | $24.52 (-3.84%) | $25.85 | $24.18 | 2.93 M | $3.03 B |
| 05/28/2026 | $25.38 | $25.72 (1.34%) | $25.81 | $24.66 | 1.52 M | $3.17 B |
| 05/27/2026 | $25.89 | $25.68 (-0.81%) | $26.36 | $25.20 | 1.22 M | $3.17 B |
| 05/26/2026 | $24.76 | $25.51 (3.03%) | $26.77 | $24.76 | 2.81 M | $3.15 B |
| 05/22/2026 | $24.24 | $25.09 (3.51%) | $25.72 | $24.24 | 1.47 M | $3.10 B |
| 05/21/2026 | $23.77 | $24.50 (3.07%) | $25.05 | $23.22 | 2.05 M | $3.02 B |
| 05/20/2026 | $24.76 | $24.45 (-1.25%) | $25.28 | $23.02 | 5.44 M | $3.02 B |
| 05/19/2026 | $28.71 | $25.51 (-11.15%) | $30.20 | $23.62 | 11.80 M | $3.15 B |
| 05/18/2026 | $28.78 | $28.65 (-0.45%) | $29.80 | $27.76 | 2.79 M | $3.54 B |
| 05/15/2026 | $28.12 | $28.73 (2.17%) | $29.28 | $27.77 | 4.08 M | $3.55 B |
| 05/14/2026 | $28.86 | $28.90 (0.14%) | $29.95 | $28.29 | 2.75 M | $3.57 B |
| 05/13/2026 | $26.50 | $28.49 (7.51%) | $28.53 | $26.50 | 3.33 M | $3.52 B |
| 05/12/2026 | $28.48 | $26.95 (-5.37%) | $28.66 | $26.67 | 3.10 M | $3.33 B |
| 05/11/2026 | $28.91 | $28.79 (-0.42%) | $29.88 | $27.83 | 4.22 M | $3.55 B |
| 05/08/2026 | $27.07 | $29.55 (9.16%) | $29.71 | $26.38 | 4.18 M | $3.65 B |
| 05/07/2026 | $24.79 | $27.20 (9.72%) | $28.95 | $24.05 | 8.82 M | $3.36 B |
| 05/06/2026 | $22.21 | $22.03 (-0.81%) | $22.37 | $21.48 | 3.07 M | $2.72 B |
| 05/05/2026 | $21.99 | $21.66 (-1.5%) | $22.43 | $21.52 | 2.35 M | $2.67 B |
| 05/04/2026 | $22.91 | $21.99 (-4.02%) | $23.28 | $21.73 | 2.22 M | $2.71 B |
| 05/01/2026 | $22.26 | $23.08 (3.68%) | $23.39 | $22.05 | 1.66 M | $2.85 B |
| 04/30/2026 | $21.53 | $22.12 (2.74%) | $22.36 | $21.15 | 2.87 M | $2.73 B |
| 04/29/2026 | $22.27 | $21.47 (-3.59%) | $22.27 | $21.23 | 1.95 M | $2.65 B |
| 04/28/2026 | $23.25 | $22.53 (-3.1%) | $23.35 | $22.38 | 1.50 M | $2.78 B |
| 04/27/2026 | $22.86 | $23.25 (1.71%) | $23.50 | $22.59 | 1.42 M | $2.87 B |
| 04/24/2026 | $22.20 | $22.81 (2.75%) | $22.97 | $21.84 | 1.73 M | $2.82 B |
| 04/23/2026 | $24.24 | $22.46 (-7.34%) | $24.56 | $22.13 | 2.11 M | $2.77 B |
| 04/22/2026 | $25.62 | $24.58 (-4.06%) | $25.99 | $23.91 | 1.53 M | $3.03 B |
| 04/21/2026 | $25.89 | $25.14 (-2.9%) | $26.80 | $24.79 | 2.58 M | $3.10 B |
| 04/20/2026 | $24.71 | $25.89 (4.78%) | $26.13 | $24.50 | 3.49 M | $3.20 B |
| 04/17/2026 | $23.99 | $24.86 (3.63%) | $25.22 | $23.73 | 1.96 M | $3.07 B |
| 04/16/2026 | $23.84 | $23.17 (-2.81%) | $24.19 | $22.84 | 1.63 M | $2.86 B |
| 04/15/2026 | $23.68 | $23.66 (-0.08%) | $23.97 | $23.09 | 2.03 M | $2.92 B |
| 04/14/2026 | $21.52 | $23.14 (7.53%) | $23.57 | $21.03 | 2.82 M | $2.86 B |
| 04/13/2026 | $20.53 | $21.28 (3.65%) | $21.36 | $20.36 | 1.90 M | $2.63 B |
| 04/10/2026 | $20.98 | $20.82 (-0.76%) | $21.35 | $20.66 | 1.55 M | $2.57 B |
| 04/09/2026 | $20.98 | $20.94 (-0.19%) | $21.36 | $20.40 | 1.87 M | $2.58 B |
| 04/08/2026 | $22.86 | $21.30 (-6.82%) | $23.10 | $21.09 | 2.47 M | $2.63 B |
| 04/07/2026 | $20.90 | $21.19 (1.39%) | $21.22 | $20.21 | 1.88 M | $2.62 B |
| 04/06/2026 | $20.09 | $21.05 (4.78%) | $21.16 | $19.80 | 2.20 M | $2.60 B |
| 04/02/2026 | $20.63 | $20.29 (-1.65%) | $21.25 | $19.97 | 2.37 M | $2.50 B |
| 04/01/2026 | $21.39 | $21.41 (0.09%) | $22.16 | $21.18 | 2.23 M | $2.64 B |
| 03/31/2026 | $20.98 | $21.07 (0.43%) | $21.64 | $20.32 | 2.09 M | $2.60 B |
| 03/30/2026 | $20.46 | $20.34 (-0.59%) | $20.72 | $19.96 | 2.61 M | $2.51 B |
| 03/27/2026 | $21.61 | $20.33 (-5.92%) | $21.81 | $20.19 | 3.25 M | $2.51 B |
| 03/26/2026 | $22.95 | $21.99 (-4.18%) | $23.63 | $21.84 | 2.36 M | $2.71 B |
| 03/25/2026 | $23.39 | $23.38 (-0.04%) | $24.29 | $22.85 | 1.62 M | $2.89 B |
| 03/24/2026 | $23.70 | $23.06 (-2.7%) | $23.82 | $22.40 | 2.31 M | $2.85 B |
| 03/23/2026 | $23.38 | $24.18 (3.42%) | $24.54 | $23.08 | 2.52 M | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
