5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
-3.11%
6 MONTH PERFORMANCE
-8.53%
YEAR-TO-DATE PERFORMANCE
-2.71%
1 YEAR PERFORMANCE
-6.11%
W.R. Berkley Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.43 | $66.12 (-0.47%) | $67.13 | $65.96 | 1.08 M | $26.11 B |
| 05/05/2026 | $66.21 | $66.49 (0.42%) | $67.05 | $65.98 | 1.58 M | $26.08 B |
| 05/04/2026 | $66.02 | $66.32 (0.45%) | $67.23 | $65.80 | 1.64 M | $26.01 B |
| 05/01/2026 | $67.22 | $66.38 (-1.25%) | $67.93 | $66.35 | 2.20 M | $26.04 B |
| 04/30/2026 | $66.33 | $66.83 (0.75%) | $67.00 | $65.76 | 2.78 M | $26.22 B |
| 04/29/2026 | $67.05 | $66.95 (-0.15%) | $67.29 | $66.32 | 2.15 M | $26.26 B |
| 04/28/2026 | $67.00 | $67.12 (0.18%) | $67.46 | $66.57 | 1.88 M | $26.33 B |
| 04/27/2026 | $65.50 | $66.20 (1.07%) | $66.94 | $65.46 | 1.94 M | $25.97 B |
| 04/24/2026 | $67.96 | $66.53 (-2.1%) | $67.96 | $66.20 | 2.21 M | $26.10 B |
| 04/23/2026 | $68.18 | $68.45 (0.4%) | $68.72 | $67.25 | 2.83 M | $26.85 B |
| 04/22/2026 | $67.28 | $67.50 (0.33%) | $68.02 | $65.48 | 4.48 M | $26.48 B |
| 04/21/2026 | $66.30 | $65.40 (-1.36%) | $66.66 | $65.08 | 3.62 M | $25.65 B |
| 04/20/2026 | $66.90 | $66.20 (-1.05%) | $67.69 | $65.86 | 1.72 M | $25.97 B |
| 04/17/2026 | $66.37 | $66.83 (0.69%) | $67.08 | $65.67 | 1.86 M | $26.51 B |
| 04/16/2026 | $65.94 | $66.27 (0.5%) | $66.60 | $65.77 | 1.62 M | $26.29 B |
| 04/15/2026 | $65.85 | $66.10 (0.38%) | $66.41 | $65.48 | 1.76 M | $26.22 B |
| 04/14/2026 | $66.42 | $65.99 (-0.65%) | $66.78 | $65.69 | 2.86 M | $26.18 B |
| 04/13/2026 | $65.67 | $66.96 (1.96%) | $67.12 | $65.67 | 1.51 M | $26.56 B |
| 04/10/2026 | $66.94 | $65.70 (-1.85%) | $66.94 | $65.31 | 2.05 M | $26.06 B |
| 04/09/2026 | $66.66 | $67.21 (0.83%) | $67.91 | $66.44 | 1.46 M | $26.66 B |
| 04/08/2026 | $66.01 | $67.22 (1.83%) | $67.26 | $65.86 | 1.71 M | $26.67 B |
| 04/07/2026 | $66.12 | $66.68 (0.85%) | $66.76 | $65.77 | 1.35 M | $26.45 B |
| 04/06/2026 | $65.72 | $66.16 (0.67%) | $66.17 | $65.41 | 1.06 M | $26.25 B |
| 04/02/2026 | $65.28 | $65.99 (1.09%) | $66.38 | $65.22 | 1.24 M | $26.18 B |
| 04/01/2026 | $65.37 | $65.28 (-0.14%) | $65.91 | $64.99 | 1.55 M | $25.90 B |
| 03/31/2026 | $65.63 | $66.28 (0.99%) | $67.18 | $65.63 | 1.88 M | $26.29 B |
| 03/30/2026 | $65.31 | $66.25 (1.44%) | $66.44 | $65.06 | 4.21 M | $26.28 B |
| 03/27/2026 | $65.74 | $64.74 (-1.52%) | $65.82 | $64.61 | 1.84 M | $25.68 B |
| 03/26/2026 | $64.60 | $65.26 (1.02%) | $65.28 | $64.59 | 1.87 M | $25.89 B |
| 03/25/2026 | $64.84 | $64.49 (-0.54%) | $65.33 | $63.68 | 2.66 M | $25.58 B |
| 03/24/2026 | $65.53 | $65.03 (-0.76%) | $65.93 | $64.89 | 1.80 M | $25.80 B |
| 03/23/2026 | $66.68 | $65.55 (-1.69%) | $66.70 | $65.54 | 2.50 M | $26.00 B |
| 03/20/2026 | $66.04 | $65.74 (-0.45%) | $66.54 | $65.68 | 8.51 M | $26.08 B |
| 03/19/2026 | $67.52 | $66.22 (-1.93%) | $67.70 | $65.90 | 2.17 M | $26.27 B |
| 03/18/2026 | $68.22 | $67.26 (-1.41%) | $68.54 | $66.78 | 2.21 M | $26.68 B |
| 03/17/2026 | $69.12 | $68.85 (-0.39%) | $69.19 | $68.03 | 1.54 M | $27.31 B |
| 03/16/2026 | $69.02 | $68.53 (-0.71%) | $69.33 | $68.41 | 1.54 M | $27.19 B |
| 03/13/2026 | $69.44 | $68.76 (-0.98%) | $69.75 | $68.71 | 1.39 M | $27.28 B |
| 03/12/2026 | $67.34 | $68.70 (2.02%) | $69.02 | $66.96 | 1.45 M | $27.25 B |
| 03/11/2026 | $67.78 | $67.86 (0.12%) | $68.29 | $67.29 | 1.49 M | $26.92 B |
| 03/10/2026 | $67.79 | $67.86 (0.1%) | $68.47 | $67.45 | 1.67 M | $26.92 B |
| 03/09/2026 | $69.62 | $68.24 (-1.98%) | $69.62 | $67.62 | 1.93 M | $27.07 B |
| 03/06/2026 | $69.34 | $69.92 (0.84%) | $70.23 | $68.41 | 1.68 M | $27.74 B |
| 03/05/2026 | $69.87 | $69.57 (-0.43%) | $70.00 | $68.83 | 2.91 M | $27.60 B |
| 03/04/2026 | $72.62 | $70.39 (-3.07%) | $72.62 | $70.35 | 1.79 M | $27.92 B |
| 03/03/2026 | $72.67 | $72.64 (-0.04%) | $72.73 | $71.10 | 1.68 M | $28.82 B |
| 03/02/2026 | $71.53 | $73.24 (2.39%) | $73.42 | $71.53 | 1.64 M | $29.05 B |
| 02/27/2026 | $71.94 | $71.70 (-0.33%) | $71.94 | $71.01 | 4.80 M | $28.44 B |
| 02/26/2026 | $72.07 | $71.58 (-0.68%) | $72.37 | $71.33 | 1.56 M | $28.40 B |
| 02/25/2026 | $71.74 | $71.58 (-0.22%) | $72.04 | $70.68 | 1.64 M | $28.40 B |
| 02/24/2026 | $70.76 | $71.63 (1.23%) | $71.73 | $69.94 | 2.04 M | $28.42 B |
| 02/23/2026 | $71.54 | $71.00 (-0.75%) | $72.05 | $70.60 | 1.77 M | $28.17 B |
| 02/20/2026 | $71.02 | $71.08 (0.08%) | $71.14 | $70.36 | 1.76 M | $28.20 B |
| 02/19/2026 | $71.45 | $70.34 (-1.55%) | $72.06 | $70.05 | 2.73 M | $27.90 B |
| 02/18/2026 | $71.04 | $70.80 (-0.34%) | $71.29 | $69.90 | 1.84 M | $28.09 B |
| 02/17/2026 | $70.64 | $71.04 (0.57%) | $71.64 | $70.40 | 2.00 M | $28.18 B |
| 02/13/2026 | $70.95 | $69.70 (-1.76%) | $71.72 | $69.31 | 2.75 M | $27.65 B |
| 02/12/2026 | $71.79 | $71.65 (-0.2%) | $73.07 | $71.00 | 2.09 M | $28.42 B |
| 02/11/2026 | $69.77 | $71.54 (2.54%) | $71.68 | $69.25 | 2.45 M | $28.38 B |
| 02/10/2026 | $68.73 | $69.92 (1.73%) | $70.20 | $68.37 | 1.56 M | $27.74 B |
| 02/09/2026 | $70.49 | $69.25 (-1.76%) | $71.04 | $68.99 | 2.04 M | $27.47 B |
| 02/06/2026 | $71.29 | $70.41 (-1.23%) | $71.90 | $70.13 | 1.52 M | $27.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
