5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
+3.77%
YEAR-TO-DATE PERFORMANCE
-2.71%
1 YEAR PERFORMANCE
-7.04%
W.R. Berkley Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.76 | $69.52 (-0.34%) | $69.76 | $69.27 | 495.43 K | $27.07 B |
| 09/18/2026 | $69.80 | $69.99 (0.27%) | $70.36 | $69.15 | 20.28 M | $27.24 B |
| 09/17/2026 | $69.98 | $70.10 (0.17%) | $70.47 | $69.60 | 4.02 M | $27.28 B |
| 09/16/2026 | $70.81 | $69.95 (-1.21%) | $71.20 | $69.78 | 4.70 M | $27.22 B |
| 09/15/2026 | $70.70 | $71.28 (0.82%) | $71.33 | $70.00 | 3.12 M | $27.74 B |
| 09/14/2026 | $70.83 | $70.87 (0.06%) | $71.46 | $70.04 | 2.85 M | $27.58 B |
| 09/11/2026 | $70.97 | $69.90 (-1.51%) | $70.97 | $69.58 | 2.66 M | $27.20 B |
| 09/10/2026 | $70.43 | $70.05 (-0.54%) | $70.78 | $69.03 | 3.67 M | $27.26 B |
| 09/09/2026 | $69.34 | $69.91 (0.82%) | $70.03 | $68.77 | 3.29 M | $27.21 B |
| 09/08/2026 | $68.73 | $69.77 (1.51%) | $70.67 | $68.22 | 4.20 M | $27.15 B |
| 09/04/2026 | $68.85 | $69.14 (0.42%) | $69.79 | $68.73 | 1.71 M | $26.91 B |
| 09/03/2026 | $68.69 | $69.50 (1.18%) | $69.85 | $68.56 | 2.18 M | $27.05 B |
| 09/02/2026 | $68.16 | $68.12 (-0.06%) | $68.48 | $67.63 | 1.79 M | $26.51 B |
| 09/01/2026 | $67.99 | $67.72 (-0.4%) | $68.16 | $67.42 | 1.75 M | $26.35 B |
| 08/31/2026 | $68.34 | $67.56 (-1.14%) | $68.42 | $67.36 | 2.03 M | $26.29 B |
| 08/28/2026 | $68.76 | $68.44 (-0.47%) | $68.93 | $67.99 | 1.27 M | $26.63 B |
| 08/27/2026 | $68.00 | $68.34 (0.5%) | $68.44 | $67.60 | 1.64 M | $26.59 B |
| 08/26/2026 | $68.38 | $68.67 (0.42%) | $68.90 | $68.38 | 1.26 M | $26.72 B |
| 08/25/2026 | $69.64 | $68.48 (-1.67%) | $69.64 | $68.46 | 1.42 M | $26.65 B |
| 08/24/2026 | $69.03 | $69.70 (0.97%) | $70.22 | $69.03 | 1.33 M | $27.12 B |
| 08/21/2026 | $69.38 | $68.60 (-1.12%) | $69.66 | $68.49 | 2.10 M | $26.70 B |
| 08/20/2026 | $69.46 | $69.18 (-0.4%) | $70.10 | $69.18 | 1.61 M | $26.92 B |
| 08/19/2026 | $70.35 | $69.61 (-1.05%) | $71.28 | $69.58 | 1.48 M | $27.09 B |
| 08/18/2026 | $70.88 | $70.17 (-1%) | $71.38 | $70.15 | 1.47 M | $27.31 B |
| 08/17/2026 | $70.20 | $69.75 (-0.64%) | $71.04 | $69.71 | 1.25 M | $27.14 B |
| 08/14/2026 | $70.38 | $70.51 (0.18%) | $70.70 | $70.05 | 1.14 M | $27.44 B |
| 08/13/2026 | $70.12 | $70.47 (0.5%) | $70.71 | $69.68 | 1.52 M | $27.42 B |
| 08/12/2026 | $69.52 | $69.73 (0.3%) | $70.55 | $69.31 | 1.21 M | $27.14 B |
| 08/11/2026 | $70.47 | $70.09 (-0.54%) | $70.83 | $70.02 | 1.09 M | $27.28 B |
| 08/10/2026 | $70.97 | $70.82 (-0.21%) | $71.19 | $70.08 | 1.54 M | $27.56 B |
| 08/07/2026 | $71.48 | $71.60 (0.17%) | $71.91 | $70.56 | 1.50 M | $27.86 B |
| 08/06/2026 | $73.12 | $72.13 (-1.35%) | $73.43 | $71.50 | 2.77 M | $28.07 B |
| 08/05/2026 | $71.90 | $72.08 (0.25%) | $72.28 | $71.40 | 1.63 M | $28.05 B |
| 08/04/2026 | $72.29 | $71.39 (-1.24%) | $72.29 | $70.50 | 2.44 M | $27.78 B |
| 08/03/2026 | $72.45 | $72.09 (-0.5%) | $72.82 | $71.76 | 2.20 M | $28.05 B |
| 07/31/2026 | $72.36 | $72.54 (0.25%) | $73.42 | $72.26 | 1.51 M | $28.23 B |
| 07/30/2026 | $75.00 | $73.38 (-2.16%) | $75.08 | $72.59 | 1.70 M | $28.56 B |
| 07/29/2026 | $75.81 | $75.65 (-0.21%) | $76.96 | $75.19 | 1.87 M | $29.44 B |
| 07/28/2026 | $76.38 | $76.17 (-0.27%) | $77.45 | $76.07 | 1.54 M | $29.64 B |
| 07/27/2026 | $75.06 | $75.70 (0.85%) | $76.07 | $74.87 | 1.37 M | $29.46 B |
| 07/24/2026 | $73.52 | $75.46 (2.64%) | $75.69 | $73.52 | 1.95 M | $29.37 B |
| 07/23/2026 | $72.39 | $73.43 (1.44%) | $73.49 | $71.87 | 1.78 M | $28.58 B |
| 07/22/2026 | $72.65 | $72.36 (-0.4%) | $72.77 | $71.70 | 2.00 M | $28.16 B |
| 07/21/2026 | $71.47 | $72.16 (0.97%) | $74.82 | $71.47 | 3.68 M | $28.08 B |
| 07/20/2026 | $71.87 | $72.73 (1.2%) | $72.79 | $71.41 | 2.46 M | $28.30 B |
| 07/17/2026 | $71.23 | $71.61 (0.53%) | $72.41 | $70.61 | 3.80 M | $28.09 B |
| 07/16/2026 | $68.56 | $69.90 (1.95%) | $70.24 | $68.56 | 2.09 M | $27.42 B |
| 07/15/2026 | $70.52 | $69.88 (-0.91%) | $71.13 | $69.60 | 1.66 M | $27.41 B |
| 07/14/2026 | $73.25 | $71.98 (-1.73%) | $73.69 | $71.96 | 1.66 M | $28.24 B |
| 07/13/2026 | $72.74 | $73.84 (1.51%) | $73.90 | $72.70 | 2.10 M | $28.96 B |
| 07/10/2026 | $71.76 | $72.19 (0.6%) | $72.22 | $71.59 | 1.77 M | $28.32 B |
| 07/09/2026 | $71.26 | $71.82 (0.79%) | $72.12 | $70.85 | 2.57 M | $28.17 B |
| 07/08/2026 | $71.59 | $71.28 (-0.43%) | $72.46 | $71.10 | 1.66 M | $27.96 B |
| 07/07/2026 | $71.78 | $71.54 (-0.33%) | $73.08 | $71.48 | 1.51 M | $28.06 B |
| 07/06/2026 | $72.00 | $70.92 (-1.5%) | $72.08 | $70.45 | 1.59 M | $27.82 B |
| 07/02/2026 | $70.75 | $72.08 (1.88%) | $72.31 | $69.93 | 1.94 M | $28.27 B |
| 07/01/2026 | $70.79 | $70.66 (-0.18%) | $71.41 | $70.03 | 1.92 M | $27.72 B |
| 06/30/2026 | $70.92 | $70.53 (-0.55%) | $71.33 | $70.36 | 1.46 M | $27.67 B |
| 06/29/2026 | $70.98 | $71.01 (0.04%) | $71.56 | $70.62 | 1.51 M | $27.85 B |
| 06/26/2026 | $70.10 | $71.27 (1.67%) | $71.36 | $69.34 | 2.63 M | $27.96 B |
| 06/25/2026 | $69.71 | $69.29 (-0.6%) | $70.93 | $69.04 | 2.03 M | $27.18 B |
| 06/24/2026 | $69.27 | $70.05 (1.13%) | $70.57 | $68.89 | 2.51 M | $27.48 B |
| 06/23/2026 | $67.88 | $68.96 (1.59%) | $69.06 | $67.31 | 2.96 M | $27.05 B |
| 06/22/2026 | $67.28 | $67.14 (-0.21%) | $68.04 | $67.00 | 1.96 M | $26.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
