5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+4.07%
6 MONTH PERFORMANCE
-2.86%
YEAR-TO-DATE PERFORMANCE
-2.71%
1 YEAR PERFORMANCE
-7.71%
W.R. Berkley Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.28 | $67.14 (-0.21%) | $68.02 | $67.00 | 932.98 K | $26.34 B |
| 06/18/2026 | $68.26 | $67.18 (-1.58%) | $68.26 | $67.00 | 4.29 M | $26.35 B |
| 06/17/2026 | $67.83 | $68.09 (0.38%) | $68.89 | $67.70 | 1.51 M | $26.71 B |
| 06/16/2026 | $68.39 | $68.37 (-0.03%) | $68.94 | $67.83 | 1.82 M | $26.82 B |
| 06/15/2026 | $68.16 | $68.03 (-0.19%) | $68.50 | $67.78 | 1.57 M | $26.69 B |
| 06/12/2026 | $67.20 | $68.27 (1.59%) | $68.29 | $66.84 | 1.80 M | $26.78 B |
| 06/11/2026 | $68.19 | $67.54 (-0.95%) | $68.68 | $67.37 | 2.73 M | $26.49 B |
| 06/10/2026 | $67.70 | $68.15 (0.66%) | $68.77 | $67.49 | 1.53 M | $26.73 B |
| 06/09/2026 | $66.87 | $67.22 (0.52%) | $67.82 | $66.63 | 1.94 M | $26.37 B |
| 06/08/2026 | $67.80 | $66.75 (-1.55%) | $68.11 | $66.72 | 2.31 M | $26.18 B |
| 06/05/2026 | $67.02 | $68.57 (2.31%) | $68.79 | $66.99 | 1.92 M | $26.90 B |
| 06/04/2026 | $66.86 | $66.31 (-0.82%) | $67.99 | $65.96 | 2.19 M | $26.01 B |
| 06/03/2026 | $65.09 | $65.29 (0.31%) | $65.83 | $64.56 | 2.84 M | $25.61 B |
| 06/02/2026 | $64.44 | $65.18 (1.15%) | $65.47 | $63.98 | 2.03 M | $25.57 B |
| 06/01/2026 | $63.20 | $64.35 (1.82%) | $64.47 | $62.87 | 2.50 M | $25.24 B |
| 05/29/2026 | $64.00 | $63.54 (-0.72%) | $64.62 | $63.35 | 7.65 M | $24.92 B |
| 05/28/2026 | $65.26 | $64.30 (-1.47%) | $65.55 | $64.28 | 2.22 M | $25.22 B |
| 05/27/2026 | $67.20 | $65.29 (-2.84%) | $67.69 | $65.17 | 2.64 M | $25.61 B |
| 05/26/2026 | $67.44 | $67.33 (-0.16%) | $67.80 | $67.10 | 1.72 M | $26.41 B |
| 05/22/2026 | $67.50 | $67.54 (0.06%) | $68.07 | $67.17 | 1.64 M | $26.49 B |
| 05/21/2026 | $67.79 | $67.47 (-0.47%) | $68.11 | $66.90 | 2.30 M | $26.47 B |
| 05/20/2026 | $68.13 | $68.24 (0.16%) | $68.34 | $67.63 | 1.95 M | $26.77 B |
| 05/19/2026 | $68.75 | $68.52 (-0.33%) | $69.10 | $68.07 | 1.77 M | $26.88 B |
| 05/18/2026 | $66.49 | $68.76 (3.41%) | $68.90 | $66.27 | 1.97 M | $26.97 B |
| 05/15/2026 | $66.51 | $66.45 (-0.09%) | $67.09 | $66.00 | 2.12 M | $26.07 B |
| 05/14/2026 | $65.78 | $66.03 (0.38%) | $66.46 | $65.55 | 1.74 M | $25.90 B |
| 05/13/2026 | $66.28 | $65.43 (-1.28%) | $66.88 | $65.07 | 1.76 M | $25.67 B |
| 05/12/2026 | $66.50 | $66.56 (0.09%) | $67.16 | $66.04 | 1.28 M | $26.11 B |
| 05/11/2026 | $66.02 | $66.41 (0.59%) | $66.57 | $65.53 | 1.67 M | $26.05 B |
| 05/08/2026 | $66.62 | $65.68 (-1.41%) | $66.65 | $65.57 | 1.38 M | $25.76 B |
| 05/07/2026 | $65.79 | $66.53 (1.12%) | $66.88 | $65.59 | 1.49 M | $26.10 B |
| 05/06/2026 | $66.43 | $66.12 (-0.47%) | $67.13 | $65.96 | 1.54 M | $25.94 B |
| 05/05/2026 | $66.21 | $66.49 (0.42%) | $67.05 | $65.98 | 1.58 M | $26.08 B |
| 05/04/2026 | $66.02 | $66.32 (0.45%) | $67.23 | $65.80 | 1.64 M | $26.01 B |
| 05/01/2026 | $67.22 | $66.38 (-1.25%) | $67.93 | $66.35 | 2.20 M | $26.04 B |
| 04/30/2026 | $66.33 | $66.83 (0.75%) | $67.00 | $65.76 | 2.78 M | $26.22 B |
| 04/29/2026 | $67.05 | $66.95 (-0.15%) | $67.29 | $66.32 | 2.15 M | $26.26 B |
| 04/28/2026 | $67.00 | $67.12 (0.18%) | $67.46 | $66.57 | 1.88 M | $26.33 B |
| 04/27/2026 | $65.50 | $66.20 (1.07%) | $66.94 | $65.46 | 1.94 M | $25.97 B |
| 04/24/2026 | $67.96 | $66.53 (-2.1%) | $67.96 | $66.20 | 2.21 M | $26.10 B |
| 04/23/2026 | $68.18 | $68.45 (0.4%) | $68.72 | $67.25 | 2.83 M | $26.85 B |
| 04/22/2026 | $67.28 | $67.50 (0.33%) | $68.02 | $65.48 | 4.48 M | $26.48 B |
| 04/21/2026 | $66.30 | $65.40 (-1.36%) | $66.66 | $65.08 | 3.62 M | $25.65 B |
| 04/20/2026 | $66.90 | $66.20 (-1.05%) | $67.69 | $65.86 | 1.72 M | $25.97 B |
| 04/17/2026 | $66.37 | $66.83 (0.69%) | $67.08 | $65.67 | 1.86 M | $26.22 B |
| 04/16/2026 | $65.94 | $66.27 (0.5%) | $66.60 | $65.77 | 1.62 M | $26.00 B |
| 04/15/2026 | $65.85 | $66.10 (0.38%) | $66.41 | $65.48 | 1.76 M | $25.93 B |
| 04/14/2026 | $66.42 | $65.99 (-0.65%) | $66.78 | $65.69 | 2.86 M | $25.89 B |
| 04/13/2026 | $65.67 | $66.96 (1.96%) | $67.12 | $65.67 | 1.51 M | $26.27 B |
| 04/10/2026 | $66.94 | $65.70 (-1.85%) | $66.94 | $65.31 | 2.05 M | $25.77 B |
| 04/09/2026 | $66.66 | $67.21 (0.83%) | $67.91 | $66.44 | 1.46 M | $26.36 B |
| 04/08/2026 | $66.01 | $67.22 (1.83%) | $67.26 | $65.86 | 1.71 M | $26.37 B |
| 04/07/2026 | $66.12 | $66.68 (0.85%) | $66.76 | $65.77 | 1.35 M | $26.16 B |
| 04/06/2026 | $65.72 | $66.16 (0.67%) | $66.17 | $65.41 | 1.06 M | $25.95 B |
| 04/02/2026 | $65.28 | $65.99 (1.09%) | $66.38 | $65.22 | 1.24 M | $25.89 B |
| 04/01/2026 | $65.37 | $65.28 (-0.14%) | $65.91 | $64.99 | 1.55 M | $25.61 B |
| 03/31/2026 | $65.63 | $66.28 (0.99%) | $67.18 | $65.63 | 1.88 M | $26.00 B |
| 03/30/2026 | $65.31 | $66.25 (1.44%) | $66.44 | $65.06 | 4.21 M | $25.99 B |
| 03/27/2026 | $65.74 | $64.74 (-1.52%) | $65.82 | $64.61 | 1.84 M | $25.40 B |
| 03/26/2026 | $64.60 | $65.26 (1.02%) | $65.28 | $64.59 | 1.87 M | $25.60 B |
| 03/25/2026 | $64.84 | $64.49 (-0.54%) | $65.33 | $63.68 | 2.66 M | $25.30 B |
| 03/24/2026 | $65.53 | $65.03 (-0.76%) | $65.93 | $64.89 | 1.80 M | $25.51 B |
| 03/23/2026 | $66.68 | $65.55 (-1.69%) | $66.70 | $65.54 | 2.50 M | $25.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
