5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
-5.80%
3 MONTH PERFORMANCE
-5.39%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
-2.22%
1 YEAR PERFORMANCE
+0.23%
W. R. Berkley Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $61.75 | $61.55 (-0.32%) | $61.94 | $60.68 | 1.08 M | $24.78 B |
| 03/11/2025 | $63.01 | $61.96 (-1.67%) | $63.16 | $61.91 | 2.39 M | $25.05 B |
| 03/10/2025 | $62.25 | $62.96 (1.14%) | $63.95 | $62.25 | 1.41 M | $25.45 B |
| 03/07/2025 | $61.95 | $62.56 (0.98%) | $63.01 | $61.75 | 1.39 M | $25.29 B |
| 03/06/2025 | $62.28 | $62.17 (-0.18%) | $62.34 | $61.63 | 1.20 M | $25.13 B |
| 03/05/2025 | $62.16 | $62.53 (0.6%) | $62.93 | $62.09 | 1.14 M | $25.28 B |
| 03/04/2025 | $63.79 | $62.23 (-2.45%) | $63.98 | $62.15 | 1.27 M | $25.16 B |
| 03/03/2025 | $63.03 | $63.73 (1.11%) | $63.88 | $63.02 | 1.40 M | $25.76 B |
| 02/28/2025 | $62.63 | $63.08 (0.72%) | $63.18 | $62.06 | 1.68 M | $25.50 B |
| 02/27/2025 | $61.60 | $62.12 (0.84%) | $62.69 | $61.47 | 1.55 M | $25.11 B |
| 02/26/2025 | $62.56 | $61.39 (-1.87%) | $62.82 | $61.29 | 2.21 M | $24.82 B |
| 02/25/2025 | $62.78 | $62.82 (0.06%) | $62.99 | $62.21 | 1.53 M | $25.39 B |
| 02/24/2025 | $61.12 | $62.31 (1.95%) | $62.67 | $61.12 | 2.57 M | $25.19 B |
| 02/21/2025 | $60.30 | $60.97 (1.11%) | $61.15 | $60.20 | 1.64 M | $24.65 B |
| 02/20/2025 | $60.38 | $60.40 (0.03%) | $60.57 | $59.55 | 1.12 M | $24.42 B |
| 02/19/2025 | $60.40 | $60.80 (0.66%) | $61.05 | $60.32 | 1.24 M | $24.58 B |
| 02/18/2025 | $60.50 | $60.51 (0.02%) | $60.69 | $60.16 | 1.22 M | $24.46 B |
| 02/14/2025 | $61.32 | $60.35 (-1.58%) | $61.54 | $60.31 | 1.43 M | $24.40 B |
| 02/13/2025 | $60.77 | $61.49 (1.18%) | $61.61 | $60.69 | 1.20 M | $24.86 B |
| 02/12/2025 | $60.79 | $60.74 (-0.08%) | $61.14 | $60.48 | 1.45 M | $24.55 B |
| 02/11/2025 | $60.95 | $61.20 (0.41%) | $61.42 | $60.44 | 1.41 M | $24.74 B |
| 02/10/2025 | $61.33 | $60.82 (-0.83%) | $61.48 | $60.53 | 1.46 M | $24.59 B |
| 02/07/2025 | $61.42 | $61.51 (0.15%) | $61.55 | $61.00 | 1.34 M | $24.87 B |
| 02/06/2025 | $61.36 | $61.48 (0.2%) | $61.63 | $61.00 | 1.46 M | $24.85 B |
| 02/05/2025 | $60.72 | $60.85 (0.21%) | $60.89 | $60.15 | 1.33 M | $24.60 B |
| 02/04/2025 | $59.73 | $60.29 (0.94%) | $60.40 | $59.60 | 1.71 M | $24.37 B |
| 02/03/2025 | $58.57 | $59.52 (1.62%) | $59.94 | $58.07 | 1.99 M | $24.06 B |
| 01/31/2025 | $59.03 | $58.83 (-0.34%) | $59.47 | $58.30 | 2.50 M | $23.78 B |
| 01/30/2025 | $58.84 | $59.29 (0.76%) | $59.53 | $58.67 | 1.76 M | $23.97 B |
| 01/29/2025 | $59.03 | $58.67 (-0.61%) | $59.26 | $58.28 | 2.16 M | $23.72 B |
| 01/28/2025 | $60.72 | $59.34 (-2.27%) | $61.11 | $58.96 | 2.97 M | $23.99 B |
| 01/27/2025 | $58.22 | $59.22 (1.72%) | $59.50 | $57.75 | 2.62 M | $23.94 B |
| 01/24/2025 | $56.88 | $57.52 (1.13%) | $57.55 | $56.86 | 2.19 M | $23.25 B |
| 01/23/2025 | $58.47 | $56.93 (-2.63%) | $58.79 | $56.87 | 2.64 M | $23.01 B |
| 01/22/2025 | $59.54 | $59.05 (-0.82%) | $59.76 | $58.94 | 2.25 M | $23.87 B |
| 01/21/2025 | $59.62 | $59.19 (-0.72%) | $60.00 | $59.07 | 2.31 M | $23.93 B |
| 01/17/2025 | $60.51 | $59.50 (-1.67%) | $60.54 | $59.49 | 7.14 M | $24.05 B |
| 01/16/2025 | $59.91 | $60.37 (0.77%) | $60.54 | $59.74 | 1.96 M | $24.40 B |
| 01/15/2025 | $59.26 | $59.94 (1.15%) | $59.98 | $59.16 | 1.80 M | $24.23 B |
| 01/14/2025 | $57.22 | $58.59 (2.39%) | $58.62 | $57.00 | 1.37 M | $23.68 B |
| 01/13/2025 | $56.53 | $57.30 (1.36%) | $57.52 | $56.53 | 1.84 M | $23.16 B |
| 01/10/2025 | $57.10 | $56.70 (-0.7%) | $57.47 | $55.97 | 2.09 M | $22.92 B |
| 01/08/2025 | $57.49 | $58.09 (1.04%) | $58.17 | $57.04 | 1.23 M | $23.48 B |
| 01/07/2025 | $57.28 | $57.50 (0.38%) | $58.18 | $57.15 | 1.44 M | $23.24 B |
| 01/06/2025 | $57.85 | $57.22 (-1.09%) | $58.17 | $57.05 | 1.96 M | $23.13 B |
| 01/03/2025 | $58.10 | $57.93 (-0.29%) | $58.10 | $57.44 | 1.62 M | $23.42 B |
| 01/02/2025 | $58.96 | $58.01 (-1.61%) | $58.96 | $57.87 | 1.38 M | $23.45 B |
| 12/31/2024 | $58.78 | $58.52 (-0.44%) | $58.78 | $58.20 | 831,235 | $23.66 B |
| 12/30/2024 | $58.50 | $58.52 (0.03%) | $58.81 | $58.02 | 794,700 | $23.66 B |
| 12/27/2024 | $58.77 | $58.97 (0.34%) | $59.42 | $58.66 | 824,500 | $23.84 B |
| 12/26/2024 | $58.67 | $59.22 (0.94%) | $59.31 | $58.56 | 808,700 | $23.94 B |
| 12/24/2024 | $58.31 | $58.71 (0.69%) | $58.76 | $58.24 | 544,242 | $23.73 B |
| 12/23/2024 | $58.15 | $58.41 (0.45%) | $58.55 | $57.80 | 2.02 M | $23.61 B |
| 12/20/2024 | $57.84 | $58.57 (1.26%) | $59.15 | $56.88 | 4.52 M | $23.68 B |
| 12/19/2024 | $57.97 | $58.03 (0.1%) | $58.58 | $57.78 | 1.60 M | $23.46 B |
| 12/18/2024 | $58.77 | $57.87 (-1.53%) | $59.32 | $57.85 | 1.75 M | $23.39 B |
| 12/17/2024 | $59.32 | $58.85 (-0.79%) | $59.64 | $58.76 | 1.45 M | $23.79 B |
| 12/16/2024 | $60.23 | $59.71 (-0.86%) | $60.34 | $59.67 | 1.31 M | $24.14 B |
| 12/13/2024 | $60.84 | $60.76 (-0.13%) | $61.09 | $60.63 | 1.37 M | $24.56 B |
| 12/12/2024 | $61.20 | $60.48 (-1.18%) | $61.56 | $60.44 | 1.21 M | $24.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
