5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-6.23%
3 MONTH PERFORMANCE
+14.81%
6 MONTH PERFORMANCE
-20.25%
YEAR-TO-DATE PERFORMANCE
-21.64%
1 YEAR PERFORMANCE
-50.39%
WPP Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.06 | $18.03 (-0.17%) | $18.37 | $17.97 | 448.71 K | $3.88 B |
| 06/18/2026 | $18.24 | $17.97 (-1.48%) | $18.24 | $17.74 | 517.81 K | $3.86 B |
| 06/17/2026 | $19.10 | $18.43 (-3.51%) | $19.31 | $18.37 | 489.80 K | $3.96 B |
| 06/16/2026 | $18.90 | $19.02 (0.63%) | $19.19 | $18.80 | 274.81 K | $4.09 B |
| 06/15/2026 | $19.16 | $18.74 (-2.19%) | $19.26 | $18.71 | 273.43 K | $4.03 B |
| 06/12/2026 | $18.72 | $19.07 (1.87%) | $19.10 | $18.56 | 344.03 K | $4.10 B |
| 06/11/2026 | $18.56 | $18.69 (0.7%) | $18.82 | $18.11 | 375.60 K | $4.02 B |
| 06/10/2026 | $18.40 | $18.32 (-0.43%) | $18.70 | $18.27 | 479.10 K | $3.94 B |
| 06/09/2026 | $18.49 | $18.65 (0.87%) | $18.91 | $18.40 | 560.31 K | $4.01 B |
| 06/08/2026 | $17.46 | $17.46 (0%) | $17.68 | $17.38 | 252.60 K | $3.75 B |
| 06/05/2026 | $18.14 | $17.70 (-2.43%) | $18.30 | $17.49 | 468.33 K | $3.81 B |
| 06/04/2026 | $18.41 | $18.58 (0.92%) | $18.79 | $18.25 | 486.90 K | $3.99 B |
| 06/03/2026 | $18.22 | $17.60 (-3.4%) | $18.22 | $17.54 | 570.65 K | $3.78 B |
| 06/02/2026 | $18.92 | $18.82 (-0.53%) | $19.00 | $18.54 | 343.21 K | $4.05 B |
| 06/01/2026 | $18.76 | $19.21 (2.4%) | $19.22 | $18.56 | 442.90 K | $4.13 B |
| 05/29/2026 | $18.80 | $18.60 (-1.06%) | $19.16 | $18.60 | 388.44 K | $4.00 B |
| 05/28/2026 | $18.88 | $18.78 (-0.53%) | $18.93 | $18.61 | 261.60 K | $4.04 B |
| 05/27/2026 | $18.58 | $18.66 (0.43%) | $18.89 | $18.47 | 296.01 K | $4.01 B |
| 05/26/2026 | $18.73 | $18.54 (-1.01%) | $18.80 | $18.45 | 321.20 K | $3.99 B |
| 05/22/2026 | $18.54 | $18.77 (1.24%) | $18.95 | $18.52 | 570.00 K | $4.04 B |
| 05/21/2026 | $18.37 | $18.58 (1.14%) | $18.69 | $18.10 | 368.01 K | $3.99 B |
| 05/20/2026 | $18.23 | $18.54 (1.7%) | $18.77 | $18.03 | 381.60 K | $3.99 B |
| 05/19/2026 | $18.65 | $18.36 (-1.55%) | $18.87 | $18.31 | 389.21 K | $3.95 B |
| 05/18/2026 | $17.77 | $18.52 (4.22%) | $18.58 | $17.77 | 530.80 K | $3.98 B |
| 05/15/2026 | $17.24 | $17.47 (1.33%) | $17.56 | $17.13 | 431.81 K | $3.76 B |
| 05/14/2026 | $17.51 | $17.23 (-1.6%) | $17.77 | $17.19 | 456.63 K | $3.70 B |
| 05/13/2026 | $17.24 | $17.24 (0%) | $17.34 | $17.02 | 563.60 K | $3.71 B |
| 05/12/2026 | $17.59 | $17.46 (-0.74%) | $17.65 | $17.33 | 538.44 K | $3.75 B |
| 05/11/2026 | $18.86 | $17.90 (-5.09%) | $18.88 | $17.72 | 756.84 K | $3.85 B |
| 05/08/2026 | $18.78 | $18.97 (1.01%) | $19.03 | $18.44 | 420.43 K | $4.08 B |
| 05/07/2026 | $18.70 | $18.76 (0.32%) | $19.09 | $18.70 | 343.90 K | $4.03 B |
| 05/06/2026 | $18.89 | $18.53 (-1.91%) | $18.93 | $18.52 | 285.14 K | $3.98 B |
| 05/05/2026 | $18.29 | $18.63 (1.86%) | $18.85 | $17.99 | 728.46 K | $4.01 B |
| 05/04/2026 | $17.87 | $17.82 (-0.28%) | $18.16 | $17.80 | 211.91 K | $3.83 B |
| 05/01/2026 | $18.09 | $18.11 (0.11%) | $18.29 | $18.03 | 325.43 K | $3.89 B |
| 04/30/2026 | $17.97 | $18.09 (0.67%) | $18.26 | $17.93 | 300.94 K | $3.89 B |
| 04/29/2026 | $18.24 | $18.13 (-0.6%) | $18.26 | $17.89 | 384.25 K | $3.90 B |
| 04/28/2026 | $17.48 | $17.62 (0.8%) | $17.76 | $17.36 | 262.93 K | $3.79 B |
| 04/27/2026 | $17.57 | $17.36 (-1.2%) | $17.83 | $17.35 | 422.90 K | $3.73 B |
| 04/24/2026 | $17.65 | $17.66 (0.06%) | $17.86 | $17.53 | 286.20 K | $3.80 B |
| 04/23/2026 | $17.83 | $17.77 (-0.34%) | $17.83 | $17.35 | 536.23 K | $3.82 B |
| 04/22/2026 | $17.96 | $17.97 (0.06%) | $18.19 | $17.77 | 365.40 K | $3.86 B |
| 04/21/2026 | $18.04 | $18.04 (0%) | $18.21 | $17.86 | 564.70 K | $3.88 B |
| 04/20/2026 | $17.97 | $18.07 (0.56%) | $18.12 | $17.90 | 297.60 K | $3.89 B |
| 04/17/2026 | $18.57 | $18.28 (-1.56%) | $18.76 | $18.26 | 426.60 K | $3.93 B |
| 04/16/2026 | $18.37 | $18.10 (-1.47%) | $18.47 | $18.06 | 281.30 K | $3.89 B |
| 04/15/2026 | $17.29 | $17.81 (3.01%) | $17.91 | $17.26 | 304.81 K | $3.83 B |
| 04/14/2026 | $17.54 | $17.38 (-0.91%) | $17.88 | $17.32 | 959.49 K | $3.74 B |
| 04/13/2026 | $16.69 | $17.28 (3.54%) | $17.40 | $16.60 | 1.40 M | $3.72 B |
| 04/10/2026 | $17.09 | $16.74 (-2.05%) | $17.12 | $16.69 | 624.31 K | $3.60 B |
| 04/09/2026 | $16.68 | $16.59 (-0.54%) | $16.74 | $16.13 | 871.64 K | $3.57 B |
| 04/08/2026 | $17.52 | $16.98 (-3.08%) | $17.58 | $16.95 | 563.60 K | $3.65 B |
| 04/07/2026 | $16.88 | $16.59 (-1.72%) | $16.88 | $16.37 | 613.50 K | $3.57 B |
| 04/06/2026 | $16.01 | $16.20 (1.19%) | $16.29 | $15.97 | 318.11 K | $3.48 B |
| 04/02/2026 | $15.85 | $15.97 (0.76%) | $16.19 | $15.62 | 1.24 M | $3.43 B |
| 04/01/2026 | $15.95 | $16.05 (0.63%) | $16.08 | $15.58 | 708.70 K | $3.45 B |
| 03/31/2026 | $15.64 | $15.55 (-0.58%) | $15.71 | $15.21 | 1.17 M | $3.34 B |
| 03/30/2026 | $15.11 | $15.49 (2.51%) | $15.55 | $15.11 | 620.10 K | $3.33 B |
| 03/27/2026 | $15.54 | $15.33 (-1.35%) | $15.63 | $15.31 | 491.70 K | $3.30 B |
| 03/26/2026 | $15.45 | $15.49 (0.26%) | $15.87 | $15.43 | 915.50 K | $3.33 B |
| 03/25/2026 | $15.44 | $15.50 (0.39%) | $15.67 | $15.22 | 1.34 M | $3.33 B |
| 03/24/2026 | $15.17 | $15.25 (0.53%) | $15.27 | $14.93 | 1.10 M | $3.28 B |
| 03/23/2026 | $15.32 | $15.33 (0.07%) | $15.45 | $15.00 | 495.30 K | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
