5 DAY PERFORMANCE
-15.19%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
-13.20%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
-2.71%
W. P. Carey Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $62.50 | $61.92 (-0.93%) | $63.00 | $61.72 | 1.24 M | $13.64 B |
| 03/11/2025 | $64.80 | $62.96 (-2.84%) | $65.46 | $62.89 | 1.79 M | $13.87 B |
| 03/10/2025 | $64.84 | $64.49 (-0.54%) | $66.10 | $64.03 | 1.81 M | $14.20 B |
| 03/07/2025 | $64.21 | $64.77 (0.87%) | $65.44 | $63.90 | 1.41 M | $14.26 B |
| 03/06/2025 | $64.68 | $63.96 (-1.11%) | $64.87 | $63.42 | 1.21 M | $14.09 B |
| 03/05/2025 | $64.39 | $65.05 (1.03%) | $65.10 | $63.78 | 1.64 M | $14.33 B |
| 03/04/2025 | $64.70 | $64.46 (-0.37%) | $65.45 | $64.44 | 1.46 M | $14.20 B |
| 03/03/2025 | $64.21 | $64.73 (0.81%) | $64.87 | $63.83 | 1.29 M | $14.26 B |
| 02/28/2025 | $64.26 | $64.21 (-0.08%) | $64.60 | $63.25 | 1.69 M | $14.14 B |
| 02/27/2025 | $64.14 | $64.21 (0.11%) | $64.68 | $63.73 | 1.30 M | $14.14 B |
| 02/26/2025 | $64.16 | $64.32 (0.25%) | $64.42 | $63.57 | 1.69 M | $14.16 B |
| 02/25/2025 | $63.00 | $64.32 (2.1%) | $64.63 | $63.00 | 2.02 M | $14.16 B |
| 02/24/2025 | $61.58 | $62.73 (1.87%) | $63.17 | $61.44 | 1.17 M | $13.81 B |
| 02/21/2025 | $61.09 | $61.64 (0.9%) | $62.07 | $61.09 | 2.36 M | $13.57 B |
| 02/20/2025 | $60.42 | $61.20 (1.29%) | $61.22 | $60.30 | 896,229 | $13.48 B |
| 02/19/2025 | $60.26 | $60.42 (0.27%) | $60.82 | $60.17 | 1.18 M | $13.31 B |
| 02/18/2025 | $59.41 | $60.39 (1.65%) | $61.13 | $59.29 | 1.66 M | $13.30 B |
| 02/14/2025 | $59.01 | $58.69 (-0.54%) | $59.34 | $58.49 | 1.34 M | $12.92 B |
| 02/13/2025 | $57.48 | $58.87 (2.42%) | $58.95 | $57.17 | 1.48 M | $12.96 B |
| 02/12/2025 | $55.06 | $57.70 (4.79%) | $57.87 | $55.06 | 2.31 M | $12.71 B |
| 02/11/2025 | $55.40 | $56.14 (1.34%) | $56.18 | $55.01 | 1.15 M | $12.36 B |
| 02/10/2025 | $56.01 | $55.73 (-0.5%) | $56.13 | $55.45 | 641,576 | $12.27 B |
| 02/07/2025 | $56.13 | $56.07 (-0.11%) | $56.42 | $55.77 | 639,100 | $12.35 B |
| 02/06/2025 | $56.09 | $56.10 (0.02%) | $56.28 | $55.54 | 728,873 | $12.35 B |
| 02/05/2025 | $55.72 | $55.95 (0.41%) | $56.28 | $55.26 | 657,128 | $12.32 B |
| 02/04/2025 | $55.25 | $55.17 (-0.14%) | $55.47 | $54.69 | 666,463 | $12.15 B |
| 02/03/2025 | $55.08 | $55.43 (0.64%) | $55.87 | $54.69 | 782,081 | $12.21 B |
| 01/31/2025 | $55.38 | $55.91 (0.96%) | $56.26 | $55.34 | 1.00 M | $12.31 B |
| 01/30/2025 | $55.37 | $55.67 (0.54%) | $56.18 | $55.01 | 782,761 | $12.26 B |
| 01/29/2025 | $55.68 | $54.70 (-1.76%) | $55.80 | $54.53 | 643,482 | $12.05 B |
| 01/28/2025 | $56.51 | $55.66 (-1.5%) | $56.87 | $55.54 | 644,117 | $12.26 B |
| 01/27/2025 | $55.70 | $56.97 (2.28%) | $57.07 | $55.61 | 753,767 | $12.55 B |
| 01/24/2025 | $54.63 | $55.26 (1.15%) | $55.36 | $54.53 | 797,600 | $12.17 B |
| 01/23/2025 | $55.08 | $54.79 (-0.53%) | $55.30 | $53.93 | 1.22 M | $12.07 B |
| 01/22/2025 | $56.46 | $55.16 (-2.3%) | $56.67 | $55.03 | 1.10 M | $12.15 B |
| 01/21/2025 | $55.87 | $56.87 (1.79%) | $56.97 | $55.82 | 921,138 | $12.52 B |
| 01/17/2025 | $55.50 | $55.79 (0.52%) | $56.12 | $55.16 | 846,300 | $12.29 B |
| 01/16/2025 | $54.30 | $55.54 (2.28%) | $55.58 | $54.17 | 547,935 | $12.23 B |
| 01/15/2025 | $55.45 | $54.27 (-2.13%) | $56.17 | $54.27 | 917,700 | $11.95 B |
| 01/14/2025 | $53.68 | $54.23 (1.02%) | $54.43 | $53.56 | 1.04 M | $11.94 B |
| 01/13/2025 | $53.90 | $53.50 (-0.74%) | $53.94 | $52.91 | 1.49 M | $11.78 B |
| 01/10/2025 | $54.10 | $53.88 (-0.41%) | $54.25 | $53.62 | 1.45 M | $11.87 B |
| 01/08/2025 | $55.00 | $54.78 (-0.4%) | $55.30 | $54.54 | 1.01 M | $12.06 B |
| 01/07/2025 | $55.23 | $54.99 (-0.43%) | $55.92 | $54.91 | 1.24 M | $12.11 B |
| 01/06/2025 | $54.82 | $54.93 (0.2%) | $55.45 | $54.41 | 1.14 M | $12.10 B |
| 01/03/2025 | $54.24 | $54.85 (1.12%) | $54.88 | $54.15 | 930,754 | $12.08 B |
| 01/02/2025 | $54.35 | $54.29 (-0.11%) | $54.80 | $53.95 | 1.41 M | $11.96 B |
| 12/31/2024 | $53.90 | $54.48 (1.08%) | $54.49 | $53.79 | 1.44 M | $12.00 B |
| 12/30/2024 | $54.40 | $54.60 (0.37%) | $54.70 | $53.70 | 1.02 M | $12.02 B |
| 12/27/2024 | $54.66 | $54.51 (-0.27%) | $55.14 | $54.43 | 973,600 | $12.00 B |
| 12/26/2024 | $54.75 | $54.83 (0.15%) | $55.43 | $54.62 | 865,852 | $12.07 B |
| 12/24/2024 | $54.45 | $55.08 (1.16%) | $55.11 | $54.26 | 372,500 | $12.13 B |
| 12/23/2024 | $54.10 | $54.53 (0.79%) | $54.63 | $53.93 | 921,446 | $12.01 B |
| 12/20/2024 | $53.65 | $54.25 (1.12%) | $54.97 | $53.62 | 3.61 M | $11.95 B |
| 12/19/2024 | $54.26 | $53.44 (-1.51%) | $54.99 | $53.41 | 1.64 M | $11.77 B |
| 12/18/2024 | $56.31 | $54.21 (-3.73%) | $56.42 | $54.19 | 1.44 M | $11.94 B |
| 12/17/2024 | $56.23 | $56.36 (0.23%) | $57.13 | $56.10 | 1.31 M | $12.41 B |
| 12/16/2024 | $56.86 | $56.72 (-0.25%) | $57.40 | $56.65 | 1.32 M | $12.49 B |
| 12/13/2024 | $55.74 | $57.02 (2.3%) | $57.04 | $55.71 | 1.20 M | $12.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
