5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
+7.18%
YEAR-TO-DATE PERFORMANCE
+12.48%
1 YEAR PERFORMANCE
+20.61%
W. P. Carey Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $74.40 | $73.95 (-0.6%) | $74.67 | $73.62 | 1.08 M | $16.31 B |
| 05/12/2026 | $74.11 | $74.73 (0.84%) | $74.87 | $73.68 | 1.06 M | $16.49 B |
| 05/11/2026 | $74.42 | $74.05 (-0.5%) | $74.66 | $73.80 | 1.43 M | $16.34 B |
| 05/08/2026 | $73.96 | $74.10 (0.19%) | $74.70 | $73.77 | 1.07 M | $16.35 B |
| 05/07/2026 | $73.65 | $73.90 (0.34%) | $74.22 | $72.64 | 2.54 M | $16.30 B |
| 05/06/2026 | $73.43 | $73.85 (0.57%) | $74.20 | $73.31 | 1.10 M | $16.29 B |
| 05/05/2026 | $72.52 | $73.18 (0.91%) | $73.45 | $72.36 | 1.02 M | $16.15 B |
| 05/04/2026 | $72.14 | $72.43 (0.4%) | $73.00 | $72.07 | 1.10 M | $15.98 B |
| 05/01/2026 | $72.83 | $72.60 (-0.32%) | $72.83 | $72.28 | 926.02 K | $16.02 B |
| 04/30/2026 | $72.37 | $72.93 (0.77%) | $73.32 | $72.17 | 1.25 M | $16.09 B |
| 04/29/2026 | $73.75 | $72.06 (-2.29%) | $73.94 | $71.80 | 1.73 M | $15.90 B |
| 04/28/2026 | $72.89 | $72.66 (-0.32%) | $73.17 | $71.81 | 1.44 M | $16.03 B |
| 04/27/2026 | $73.22 | $72.40 (-1.12%) | $73.51 | $72.40 | 1.35 M | $15.97 B |
| 04/24/2026 | $73.62 | $73.12 (-0.68%) | $73.95 | $72.99 | 1.44 M | $16.13 B |
| 04/23/2026 | $73.32 | $73.72 (0.55%) | $73.91 | $72.52 | 1.05 M | $16.25 B |
| 04/22/2026 | $74.15 | $72.87 (-1.73%) | $74.32 | $72.44 | 1.15 M | $16.07 B |
| 04/21/2026 | $73.64 | $73.80 (0.22%) | $74.13 | $72.91 | 1.03 M | $16.27 B |
| 04/20/2026 | $73.90 | $73.74 (-0.22%) | $74.25 | $73.63 | 857.20 K | $16.26 B |
| 04/17/2026 | $72.84 | $73.98 (1.57%) | $74.03 | $72.68 | 1.16 M | $16.31 B |
| 04/16/2026 | $71.53 | $72.89 (1.9%) | $72.91 | $71.53 | 1.51 M | $16.07 B |
| 04/15/2026 | $71.36 | $71.58 (0.31%) | $71.72 | $70.89 | 1.12 M | $15.78 B |
| 04/14/2026 | $71.07 | $71.61 (0.76%) | $71.81 | $71.02 | 1.08 M | $15.79 B |
| 04/13/2026 | $71.35 | $71.21 (-0.2%) | $71.49 | $70.31 | 1.29 M | $15.70 B |
| 04/10/2026 | $71.46 | $71.62 (0.22%) | $71.85 | $71.12 | 1.06 M | $15.79 B |
| 04/09/2026 | $71.16 | $71.42 (0.37%) | $72.31 | $70.93 | 1.05 M | $15.75 B |
| 04/08/2026 | $71.26 | $71.42 (0.22%) | $71.82 | $71.19 | 1.67 M | $15.75 B |
| 04/07/2026 | $70.14 | $70.92 (1.11%) | $71.22 | $69.92 | 1.21 M | $15.64 B |
| 04/06/2026 | $69.88 | $69.91 (0.04%) | $70.28 | $69.58 | 1.47 M | $15.41 B |
| 04/02/2026 | $69.60 | $70.25 (0.93%) | $70.58 | $69.31 | 1.39 M | $15.49 B |
| 04/01/2026 | $67.96 | $69.39 (2.1%) | $69.46 | $67.90 | 1.69 M | $15.30 B |
| 03/31/2026 | $67.65 | $67.96 (0.46%) | $68.64 | $67.17 | 2.20 M | $14.98 B |
| 03/30/2026 | $68.39 | $67.91 (-0.7%) | $68.75 | $67.51 | 2.12 M | $14.97 B |
| 03/27/2026 | $67.70 | $67.61 (-0.13%) | $68.22 | $67.38 | 1.08 M | $14.91 B |
| 03/26/2026 | $67.25 | $67.62 (0.55%) | $67.93 | $67.11 | 803.28 K | $14.91 B |
| 03/25/2026 | $67.64 | $67.44 (-0.3%) | $68.01 | $66.89 | 846.90 K | $14.87 B |
| 03/24/2026 | $67.36 | $67.40 (0.06%) | $68.14 | $67.26 | 887.70 K | $14.86 B |
| 03/23/2026 | $68.06 | $67.61 (-0.66%) | $68.44 | $67.36 | 965.53 K | $14.91 B |
| 03/20/2026 | $69.55 | $67.55 (-2.88%) | $69.55 | $67.08 | 2.67 M | $14.89 B |
| 03/19/2026 | $69.88 | $69.38 (-0.72%) | $70.15 | $69.19 | 1.16 M | $15.30 B |
| 03/18/2026 | $71.48 | $69.98 (-2.1%) | $71.60 | $69.97 | 927.52 K | $15.43 B |
| 03/17/2026 | $72.14 | $71.70 (-0.61%) | $72.68 | $71.53 | 999.60 K | $15.81 B |
| 03/16/2026 | $72.22 | $71.73 (-0.68%) | $72.65 | $71.59 | 1.31 M | $15.81 B |
| 03/13/2026 | $73.17 | $71.49 (-2.3%) | $73.57 | $71.20 | 866.07 K | $15.76 B |
| 03/12/2026 | $71.30 | $71.81 (0.72%) | $72.65 | $71.09 | 1.39 M | $15.83 B |
| 03/11/2026 | $71.87 | $71.48 (-0.54%) | $72.16 | $71.29 | 866.59 K | $15.76 B |
| 03/10/2026 | $72.58 | $72.26 (-0.44%) | $73.13 | $71.96 | 942.07 K | $15.93 B |
| 03/09/2026 | $72.27 | $72.40 (0.18%) | $72.68 | $71.34 | 1.06 M | $15.96 B |
| 03/06/2026 | $72.29 | $72.61 (0.44%) | $72.72 | $71.66 | 863.96 K | $16.01 B |
| 03/05/2026 | $72.47 | $72.58 (0.15%) | $72.65 | $71.86 | 1.23 M | $16.00 B |
| 03/04/2026 | $73.80 | $73.00 (-1.08%) | $73.84 | $72.55 | 968.25 K | $16.09 B |
| 03/03/2026 | $73.97 | $73.79 (-0.24%) | $74.15 | $73.17 | 1.10 M | $16.27 B |
| 03/02/2026 | $74.50 | $74.62 (0.16%) | $74.88 | $73.91 | 1.38 M | $16.45 B |
| 02/27/2026 | $74.33 | $74.65 (0.43%) | $75.69 | $74.30 | 1.89 M | $16.46 B |
| 02/26/2026 | $73.40 | $74.25 (1.16%) | $74.29 | $73.23 | 1.06 M | $16.37 B |
| 02/25/2026 | $73.21 | $73.39 (0.25%) | $73.41 | $72.29 | 1.15 M | $16.18 B |
| 02/24/2026 | $73.30 | $73.44 (0.19%) | $73.74 | $72.61 | 1.25 M | $16.19 B |
| 02/23/2026 | $72.50 | $73.06 (0.77%) | $73.74 | $72.26 | 1.76 M | $16.11 B |
| 02/20/2026 | $72.00 | $72.38 (0.53%) | $72.71 | $71.57 | 1.89 M | $15.96 B |
| 02/19/2026 | $71.50 | $71.80 (0.42%) | $71.89 | $71.00 | 2.29 M | $15.83 B |
| 02/18/2026 | $71.60 | $71.39 (-0.29%) | $71.65 | $70.60 | 4.56 M | $15.74 B |
| 02/17/2026 | $74.24 | $74.16 (-0.11%) | $74.72 | $73.37 | 1.03 M | $16.35 B |
| 02/13/2026 | $73.48 | $74.20 (0.98%) | $74.24 | $72.61 | 1.16 M | $16.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
