5 DAY PERFORMANCE
+12.20%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
+2.02%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+12.48%
1 YEAR PERFORMANCE
+7.93%
W. P. Carey Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $63.19 | $63.37 (0.28%) | $63.58 | $62.68 | 1.14 M | $14.20 B |
| 10/08/2026 | $62.81 | $63.13 (0.51%) | $63.23 | $62.24 | 1.90 M | $14.27 B |
| 10/07/2026 | $63.79 | $62.73 (-1.66%) | $64.14 | $62.71 | 1.47 M | $14.18 B |
| 10/06/2026 | $64.00 | $64.01 (0.02%) | $64.58 | $63.75 | 1.77 M | $14.46 B |
| 10/05/2026 | $64.32 | $63.93 (-0.61%) | $64.94 | $63.90 | 2.18 M | $14.45 B |
| 10/02/2026 | $64.05 | $64.52 (0.73%) | $64.78 | $63.79 | 1.22 M | $14.58 B |
| 10/01/2026 | $64.40 | $63.83 (-0.89%) | $65.91 | $63.62 | 1.91 M | $14.42 B |
| 09/30/2026 | $65.34 | $64.63 (-1.09%) | $65.47 | $64.63 | 1.95 M | $14.60 B |
| 09/29/2026 | $65.58 | $65.98 (0.61%) | $66.11 | $65.36 | 1.94 M | $14.91 B |
| 09/28/2026 | $66.11 | $65.82 (-0.44%) | $66.39 | $65.62 | 1.57 M | $14.87 B |
| 09/25/2026 | $65.89 | $66.09 (0.3%) | $66.21 | $65.42 | 1.70 M | $14.93 B |
| 09/24/2026 | $66.72 | $65.95 (-1.15%) | $66.89 | $65.73 | 1.38 M | $14.90 B |
| 09/23/2026 | $66.30 | $66.49 (0.29%) | $66.90 | $65.96 | 2.26 M | $15.02 B |
| 09/22/2026 | $66.62 | $66.89 (0.41%) | $67.24 | $66.14 | 1.54 M | $15.12 B |
| 09/21/2026 | $66.43 | $66.20 (-0.35%) | $66.81 | $66.15 | 1.37 M | $14.96 B |
| 09/18/2026 | $66.44 | $66.26 (-0.27%) | $66.93 | $66.15 | 4.06 M | $14.97 B |
| 09/17/2026 | $66.84 | $66.52 (-0.48%) | $67.00 | $66.25 | 1.61 M | $15.03 B |
| 09/16/2026 | $68.44 | $66.59 (-2.7%) | $68.83 | $66.24 | 1.77 M | $15.05 B |
| 09/15/2026 | $69.16 | $68.32 (-1.21%) | $69.17 | $68.16 | 1.84 M | $15.44 B |
| 09/14/2026 | $69.46 | $69.19 (-0.39%) | $69.84 | $68.78 | 1.25 M | $15.63 B |
| 09/11/2026 | $69.88 | $69.12 (-1.09%) | $70.02 | $68.85 | 1.13 M | $15.62 B |
| 09/10/2026 | $70.19 | $69.55 (-0.91%) | $70.46 | $69.29 | 1.26 M | $15.72 B |
| 09/09/2026 | $70.51 | $69.95 (-0.79%) | $70.68 | $69.47 | 990.82 K | $15.81 B |
| 09/08/2026 | $70.42 | $70.56 (0.2%) | $70.91 | $69.61 | 1.31 M | $15.94 B |
| 09/04/2026 | $70.26 | $70.38 (0.17%) | $71.14 | $70.22 | 1.70 M | $15.90 B |
| 09/03/2026 | $71.03 | $70.27 (-1.07%) | $71.03 | $70.22 | 1.09 M | $15.88 B |
| 09/02/2026 | $70.42 | $70.58 (0.23%) | $70.72 | $69.52 | 1.34 M | $15.95 B |
| 09/01/2026 | $70.16 | $70.16 (0%) | $70.58 | $69.79 | 1.29 M | $15.85 B |
| 08/31/2026 | $70.40 | $69.96 (-0.63%) | $70.50 | $69.65 | 2.08 M | $15.81 B |
| 08/28/2026 | $70.59 | $70.51 (-0.11%) | $70.85 | $70.26 | 953.92 K | $15.93 B |
| 08/27/2026 | $71.00 | $70.38 (-0.87%) | $71.14 | $70.31 | 797.20 K | $15.90 B |
| 08/26/2026 | $71.75 | $71.15 (-0.84%) | $72.03 | $71.14 | 794.41 K | $16.08 B |
| 08/25/2026 | $71.51 | $71.78 (0.38%) | $71.89 | $71.19 | 1.03 M | $16.22 B |
| 08/24/2026 | $71.54 | $71.58 (0.06%) | $72.16 | $71.35 | 894.60 K | $16.18 B |
| 08/21/2026 | $72.23 | $71.20 (-1.43%) | $72.23 | $70.96 | 882.42 K | $16.09 B |
| 08/20/2026 | $71.80 | $72.01 (0.29%) | $72.49 | $71.63 | 923.84 K | $16.27 B |
| 08/19/2026 | $71.57 | $71.95 (0.53%) | $72.00 | $71.29 | 890.53 K | $16.26 B |
| 08/18/2026 | $72.00 | $71.04 (-1.33%) | $72.08 | $71.00 | 997.42 K | $16.05 B |
| 08/17/2026 | $71.35 | $71.52 (0.24%) | $71.54 | $70.98 | 998.30 K | $16.16 B |
| 08/14/2026 | $71.50 | $71.62 (0.17%) | $71.98 | $71.32 | 629.42 K | $16.18 B |
| 08/13/2026 | $71.00 | $71.49 (0.69%) | $71.57 | $71.00 | 671.75 K | $16.15 B |
| 08/12/2026 | $69.95 | $70.69 (1.06%) | $70.90 | $69.95 | 1.44 M | $15.97 B |
| 08/11/2026 | $70.58 | $70.00 (-0.82%) | $70.81 | $69.98 | 1.40 M | $15.82 B |
| 08/10/2026 | $71.27 | $70.66 (-0.86%) | $71.40 | $70.17 | 1.28 M | $15.97 B |
| 08/07/2026 | $71.57 | $71.81 (0.34%) | $72.27 | $71.24 | 1.35 M | $16.23 B |
| 08/06/2026 | $72.92 | $71.85 (-1.47%) | $72.92 | $71.71 | 750.10 K | $16.24 B |
| 08/05/2026 | $72.57 | $72.18 (-0.54%) | $72.79 | $71.36 | 1.30 M | $16.31 B |
| 08/04/2026 | $72.32 | $72.32 (0%) | $72.63 | $71.30 | 1.43 M | $16.34 B |
| 08/03/2026 | $73.26 | $72.91 (-0.48%) | $74.09 | $72.31 | 1.55 M | $16.48 B |
| 07/31/2026 | $74.08 | $73.60 (-0.65%) | $74.08 | $73.04 | 1.23 M | $16.63 B |
| 07/30/2026 | $74.54 | $74.08 (-0.62%) | $74.55 | $72.65 | 1.31 M | $16.74 B |
| 07/29/2026 | $77.09 | $74.71 (-3.09%) | $77.12 | $74.11 | 2.19 M | $16.88 B |
| 07/28/2026 | $76.21 | $75.61 (-0.79%) | $77.22 | $75.50 | 2.01 M | $17.09 B |
| 07/27/2026 | $76.36 | $76.21 (-0.2%) | $77.12 | $76.12 | 1.29 M | $17.22 B |
| 07/24/2026 | $75.61 | $76.69 (1.43%) | $76.78 | $75.46 | 1.39 M | $17.33 B |
| 07/23/2026 | $75.46 | $75.20 (-0.34%) | $75.99 | $74.83 | 1.18 M | $16.59 B |
| 07/22/2026 | $75.60 | $75.43 (-0.22%) | $75.82 | $75.06 | 948.50 K | $16.64 B |
| 07/21/2026 | $75.00 | $75.23 (0.31%) | $75.54 | $74.58 | 1.02 M | $16.60 B |
| 07/20/2026 | $75.83 | $75.17 (-0.87%) | $76.26 | $75.00 | 1.62 M | $16.58 B |
| 07/17/2026 | $75.75 | $75.86 (0.15%) | $76.55 | $75.06 | 1.50 M | $16.74 B |
| 07/16/2026 | $72.38 | $75.12 (3.79%) | $75.15 | $72.34 | 1.22 M | $16.57 B |
| 07/15/2026 | $72.19 | $72.10 (-0.12%) | $72.89 | $71.83 | 1.32 M | $15.91 B |
| 07/14/2026 | $72.82 | $71.94 (-1.21%) | $72.84 | $71.79 | 1.21 M | $15.87 B |
| 07/13/2026 | $71.91 | $72.53 (0.86%) | $72.71 | $71.84 | 887.46 K | $16.00 B |
| 07/10/2026 | $71.19 | $71.66 (0.66%) | $71.80 | $71.02 | 1.62 M | $15.81 B |
| 07/09/2026 | $70.71 | $70.96 (0.35%) | $71.22 | $70.44 | 1.56 M | $15.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
