5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
+7.07%
6 MONTH PERFORMANCE
+11.68%
YEAR-TO-DATE PERFORMANCE
+12.48%
1 YEAR PERFORMANCE
+15.14%
W. P. Carey Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $73.94 | $73.86 (-0.11%) | $74.52 | $73.53 | 1.97 M | $16.30 B |
| 06/25/2026 | $72.99 | $73.35 (0.49%) | $73.36 | $71.97 | 1.36 M | $16.18 B |
| 06/24/2026 | $73.05 | $72.63 (-0.57%) | $73.25 | $71.87 | 1.82 M | $16.02 B |
| 06/23/2026 | $71.85 | $72.30 (0.63%) | $72.84 | $71.85 | 1.81 M | $15.95 B |
| 06/22/2026 | $71.10 | $71.43 (0.46%) | $71.73 | $70.75 | 2.31 M | $15.76 B |
| 06/18/2026 | $72.86 | $71.22 (-2.25%) | $73.10 | $70.95 | 3.29 M | $15.71 B |
| 06/17/2026 | $75.13 | $72.23 (-3.86%) | $75.20 | $71.99 | 2.67 M | $15.94 B |
| 06/16/2026 | $76.43 | $76.16 (-0.35%) | $76.53 | $75.54 | 1.25 M | $16.80 B |
| 06/15/2026 | $76.57 | $75.47 (-1.44%) | $76.97 | $75.36 | 1.36 M | $16.65 B |
| 06/12/2026 | $76.66 | $76.71 (0.07%) | $76.97 | $75.83 | 1.14 M | $16.92 B |
| 06/11/2026 | $76.25 | $75.58 (-0.88%) | $76.91 | $75.55 | 1.65 M | $16.67 B |
| 06/10/2026 | $75.96 | $75.84 (-0.16%) | $76.63 | $75.74 | 1.33 M | $16.73 B |
| 06/09/2026 | $74.40 | $75.49 (1.47%) | $75.69 | $74.13 | 1.75 M | $16.65 B |
| 06/08/2026 | $74.99 | $73.95 (-1.39%) | $75.14 | $73.60 | 1.68 M | $16.31 B |
| 06/05/2026 | $73.84 | $74.49 (0.88%) | $75.11 | $73.41 | 1.43 M | $16.43 B |
| 06/04/2026 | $74.61 | $73.98 (-0.84%) | $74.98 | $73.41 | 1.79 M | $16.32 B |
| 06/03/2026 | $73.49 | $73.58 (0.12%) | $74.06 | $73.33 | 1.30 M | $16.23 B |
| 06/02/2026 | $73.06 | $73.79 (1%) | $74.25 | $72.86 | 1.54 M | $16.28 B |
| 06/01/2026 | $73.79 | $72.87 (-1.25%) | $73.83 | $72.59 | 1.31 M | $16.08 B |
| 05/29/2026 | $74.32 | $74.42 (0.13%) | $74.61 | $73.49 | 2.86 M | $16.42 B |
| 05/28/2026 | $74.47 | $74.21 (-0.35%) | $74.76 | $74.01 | 1.74 M | $16.37 B |
| 05/27/2026 | $74.85 | $74.35 (-0.67%) | $75.00 | $74.23 | 1.23 M | $16.40 B |
| 05/26/2026 | $74.52 | $74.88 (0.48%) | $74.89 | $74.25 | 1.22 M | $16.52 B |
| 05/22/2026 | $74.84 | $74.48 (-0.48%) | $74.89 | $74.13 | 1.21 M | $16.43 B |
| 05/21/2026 | $74.85 | $74.90 (0.07%) | $75.15 | $74.21 | 1.27 M | $16.52 B |
| 05/20/2026 | $74.70 | $75.01 (0.41%) | $75.24 | $74.58 | 1.50 M | $16.55 B |
| 05/19/2026 | $73.46 | $74.55 (1.48%) | $74.87 | $73.43 | 1.11 M | $16.45 B |
| 05/18/2026 | $73.25 | $73.90 (0.89%) | $74.27 | $73.25 | 1.18 M | $16.30 B |
| 05/15/2026 | $73.52 | $72.89 (-0.86%) | $73.52 | $72.84 | 922.10 K | $16.08 B |
| 05/14/2026 | $74.14 | $73.69 (-0.61%) | $74.30 | $73.62 | 644.91 K | $16.26 B |
| 05/13/2026 | $74.40 | $73.95 (-0.6%) | $74.67 | $73.62 | 1.08 M | $16.31 B |
| 05/12/2026 | $74.11 | $74.73 (0.84%) | $74.87 | $73.68 | 1.06 M | $16.49 B |
| 05/11/2026 | $74.42 | $74.05 (-0.5%) | $74.66 | $73.80 | 1.43 M | $16.34 B |
| 05/08/2026 | $73.96 | $74.10 (0.19%) | $74.70 | $73.77 | 1.07 M | $16.35 B |
| 05/07/2026 | $73.65 | $73.90 (0.34%) | $74.22 | $72.64 | 2.54 M | $16.30 B |
| 05/06/2026 | $73.43 | $73.85 (0.57%) | $74.20 | $73.31 | 1.10 M | $16.29 B |
| 05/05/2026 | $72.52 | $73.18 (0.91%) | $73.45 | $72.36 | 1.02 M | $16.15 B |
| 05/04/2026 | $72.14 | $72.43 (0.4%) | $73.00 | $72.07 | 1.10 M | $15.98 B |
| 05/01/2026 | $72.83 | $72.60 (-0.32%) | $72.83 | $72.28 | 926.02 K | $16.02 B |
| 04/30/2026 | $72.37 | $72.93 (0.77%) | $73.32 | $72.17 | 1.25 M | $16.09 B |
| 04/29/2026 | $73.75 | $72.06 (-2.29%) | $73.94 | $71.80 | 1.73 M | $15.90 B |
| 04/28/2026 | $72.89 | $72.66 (-0.32%) | $73.17 | $71.81 | 1.44 M | $16.03 B |
| 04/27/2026 | $73.22 | $72.40 (-1.12%) | $73.51 | $72.40 | 1.35 M | $15.97 B |
| 04/24/2026 | $73.62 | $73.12 (-0.68%) | $73.95 | $72.99 | 1.44 M | $16.13 B |
| 04/23/2026 | $73.32 | $73.72 (0.55%) | $73.91 | $72.52 | 1.05 M | $16.26 B |
| 04/22/2026 | $74.15 | $72.87 (-1.73%) | $74.32 | $72.44 | 1.15 M | $16.08 B |
| 04/21/2026 | $73.64 | $73.80 (0.22%) | $74.13 | $72.91 | 1.03 M | $16.28 B |
| 04/20/2026 | $73.90 | $73.74 (-0.22%) | $74.25 | $73.63 | 857.20 K | $16.27 B |
| 04/17/2026 | $72.84 | $73.98 (1.57%) | $74.03 | $72.68 | 1.16 M | $16.32 B |
| 04/16/2026 | $71.53 | $72.89 (1.9%) | $72.91 | $71.53 | 1.51 M | $16.08 B |
| 04/15/2026 | $71.36 | $71.58 (0.31%) | $71.72 | $70.89 | 1.12 M | $15.79 B |
| 04/14/2026 | $71.07 | $71.61 (0.76%) | $71.81 | $71.02 | 1.08 M | $15.80 B |
| 04/13/2026 | $71.35 | $71.21 (-0.2%) | $71.49 | $70.31 | 1.29 M | $15.71 B |
| 04/10/2026 | $71.46 | $71.62 (0.22%) | $71.85 | $71.12 | 1.06 M | $15.80 B |
| 04/09/2026 | $71.16 | $71.42 (0.37%) | $72.31 | $70.93 | 1.05 M | $15.76 B |
| 04/08/2026 | $71.26 | $71.42 (0.22%) | $71.82 | $71.19 | 1.67 M | $15.76 B |
| 04/07/2026 | $70.14 | $70.92 (1.11%) | $71.22 | $69.92 | 1.21 M | $15.65 B |
| 04/06/2026 | $69.88 | $69.91 (0.04%) | $70.28 | $69.58 | 1.47 M | $15.42 B |
| 04/02/2026 | $69.60 | $70.25 (0.93%) | $70.58 | $69.31 | 1.39 M | $15.50 B |
| 04/01/2026 | $67.96 | $69.39 (2.1%) | $69.46 | $67.90 | 1.69 M | $15.31 B |
| 03/31/2026 | $67.65 | $67.96 (0.46%) | $68.64 | $67.17 | 2.20 M | $14.99 B |
| 03/30/2026 | $68.39 | $67.91 (-0.7%) | $68.75 | $67.51 | 2.12 M | $14.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
