5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
+2.73%
6 MONTH PERFORMANCE
+10.58%
YEAR-TO-DATE PERFORMANCE
+27.00%
1 YEAR PERFORMANCE
+23.77%
W. P. Carey Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $65.65 | $65.40 (-0.39%) | $65.84 | $64.84 | 816.96 K | $14.37 B |
| 12/05/2025 | $66.63 | $66.31 (-0.48%) | $66.95 | $66.26 | 959.63 K | $14.63 B |
| 12/04/2025 | $66.34 | $66.81 (0.71%) | $67.07 | $66.33 | 1.40 M | $14.74 B |
| 12/03/2025 | $66.70 | $66.59 (-0.16%) | $67.01 | $66.17 | 1.15 M | $14.69 B |
| 12/02/2025 | $67.20 | $66.44 (-1.13%) | $67.57 | $66.41 | 860.11 K | $14.65 B |
| 12/01/2025 | $67.15 | $67.24 (0.13%) | $67.65 | $66.82 | 1.62 M | $14.83 B |
| 11/28/2025 | $67.51 | $67.37 (-0.21%) | $67.76 | $67.37 | 518.30 K | $14.86 B |
| 11/26/2025 | $67.33 | $67.39 (0.09%) | $67.84 | $67.25 | 1.06 M | $14.86 B |
| 11/25/2025 | $67.38 | $67.26 (-0.18%) | $67.96 | $67.18 | 1.21 M | $14.84 B |
| 11/24/2025 | $66.92 | $67.04 (0.18%) | $67.45 | $66.78 | 2.36 M | $14.79 B |
| 11/21/2025 | $66.28 | $67.12 (1.27%) | $67.38 | $66.23 | 1.31 M | $14.80 B |
| 11/20/2025 | $66.47 | $66.28 (-0.29%) | $66.82 | $66.04 | 1.37 M | $14.62 B |
| 11/19/2025 | $66.88 | $66.15 (-1.09%) | $67.33 | $65.98 | 910.86 K | $14.59 B |
| 11/18/2025 | $66.87 | $66.88 (0.01%) | $67.18 | $66.60 | 987.30 K | $14.75 B |
| 11/17/2025 | $67.84 | $67.00 (-1.24%) | $68.00 | $66.85 | 812.35 K | $14.78 B |
| 11/14/2025 | $67.87 | $67.64 (-0.34%) | $68.16 | $67.29 | 911.80 K | $14.92 B |
| 11/13/2025 | $67.38 | $67.54 (0.24%) | $67.99 | $67.34 | 1.27 M | $14.90 B |
| 11/12/2025 | $67.50 | $67.37 (-0.19%) | $67.82 | $67.34 | 911.52 K | $14.86 B |
| 11/11/2025 | $67.22 | $67.89 (1%) | $68.16 | $66.89 | 1.35 M | $14.97 B |
| 11/10/2025 | $67.31 | $66.86 (-0.67%) | $67.49 | $66.62 | 1.12 M | $14.75 B |
| 11/07/2025 | $66.45 | $67.37 (1.38%) | $67.41 | $66.26 | 1.31 M | $14.86 B |
| 11/06/2025 | $66.48 | $66.26 (-0.33%) | $67.44 | $66.19 | 1.86 M | $14.61 B |
| 11/05/2025 | $66.00 | $66.49 (0.74%) | $66.74 | $65.93 | 1.68 M | $14.67 B |
| 11/04/2025 | $65.99 | $65.92 (-0.11%) | $66.18 | $65.33 | 1.45 M | $14.54 B |
| 11/03/2025 | $65.54 | $65.91 (0.56%) | $66.01 | $65.06 | 1.40 M | $14.54 B |
| 10/31/2025 | $65.16 | $66.00 (1.29%) | $66.20 | $64.72 | 1.98 M | $14.56 B |
| 10/30/2025 | $66.37 | $65.26 (-1.67%) | $66.75 | $65.26 | 1.59 M | $14.39 B |
| 10/29/2025 | $67.41 | $66.28 (-1.68%) | $68.56 | $65.80 | 2.02 M | $14.62 B |
| 10/28/2025 | $66.69 | $66.11 (-0.87%) | $66.69 | $65.78 | 946.06 K | $14.58 B |
| 10/27/2025 | $66.49 | $66.85 (0.54%) | $66.85 | $66.07 | 1.32 M | $14.74 B |
| 10/24/2025 | $67.95 | $66.81 (-1.68%) | $68.00 | $66.71 | 952.87 K | $14.74 B |
| 10/23/2025 | $67.96 | $67.90 (-0.09%) | $68.54 | $67.10 | 844.40 K | $14.98 B |
| 10/22/2025 | $67.86 | $67.65 (-0.31%) | $68.14 | $67.56 | 1.20 M | $14.92 B |
| 10/21/2025 | $68.97 | $67.51 (-2.12%) | $68.97 | $67.00 | 1.10 M | $14.89 B |
| 10/20/2025 | $68.75 | $68.68 (-0.1%) | $68.94 | $67.94 | 808.72 K | $15.15 B |
| 10/17/2025 | $68.38 | $68.46 (0.12%) | $68.61 | $67.77 | 990.70 K | $15.10 B |
| 10/16/2025 | $68.31 | $68.18 (-0.19%) | $68.85 | $67.83 | 908.70 K | $15.04 B |
| 10/15/2025 | $67.73 | $68.18 (0.66%) | $68.40 | $67.59 | 913.73 K | $15.04 B |
| 10/14/2025 | $67.48 | $67.68 (0.3%) | $68.20 | $67.42 | 1.06 M | $14.93 B |
| 10/13/2025 | $66.84 | $67.53 (1.03%) | $67.73 | $66.60 | 701.63 K | $14.90 B |
| 10/10/2025 | $67.13 | $66.86 (-0.4%) | $67.57 | $66.77 | 707.46 K | $14.75 B |
| 10/09/2025 | $67.44 | $67.07 (-0.55%) | $67.83 | $66.88 | 685.67 K | $14.79 B |
| 10/08/2025 | $68.28 | $67.23 (-1.54%) | $68.28 | $67.16 | 1.04 M | $14.83 B |
| 10/07/2025 | $68.20 | $68.21 (0.01%) | $68.56 | $67.88 | 937.74 K | $15.05 B |
| 10/06/2025 | $68.54 | $68.17 (-0.54%) | $68.90 | $68.05 | 1.31 M | $15.04 B |
| 10/03/2025 | $68.44 | $69.20 (1.11%) | $69.79 | $68.11 | 1.25 M | $15.26 B |
| 10/02/2025 | $68.33 | $68.44 (0.16%) | $68.61 | $67.72 | 809.40 K | $15.10 B |
| 10/01/2025 | $67.78 | $68.47 (1.02%) | $68.84 | $67.74 | 1.41 M | $15.10 B |
| 09/30/2025 | $67.41 | $67.57 (0.24%) | $67.73 | $67.18 | 1.11 M | $14.90 B |
| 09/29/2025 | $68.55 | $68.08 (-0.69%) | $68.80 | $68.01 | 1.23 M | $15.02 B |
| 09/26/2025 | $67.71 | $68.45 (1.09%) | $68.76 | $67.71 | 1.61 M | $15.10 B |
| 09/25/2025 | $67.53 | $67.40 (-0.19%) | $67.87 | $67.15 | 988.22 K | $14.87 B |
| 09/24/2025 | $67.84 | $67.32 (-0.77%) | $67.85 | $67.22 | 1.25 M | $14.85 B |
| 09/23/2025 | $67.12 | $67.73 (0.91%) | $67.87 | $67.02 | 775.30 K | $14.94 B |
| 09/22/2025 | $67.55 | $67.10 (-0.67%) | $67.55 | $66.86 | 828.10 K | $14.80 B |
| 09/19/2025 | $67.62 | $67.17 (-0.67%) | $67.91 | $67.11 | 3.45 M | $14.82 B |
| 09/18/2025 | $67.54 | $67.45 (-0.13%) | $68.03 | $67.31 | 770.30 K | $14.88 B |
| 09/17/2025 | $68.30 | $67.94 (-0.53%) | $68.88 | $67.79 | 1.07 M | $14.99 B |
| 09/16/2025 | $68.37 | $68.09 (-0.41%) | $68.67 | $67.94 | 1.23 M | $15.02 B |
| 09/15/2025 | $68.71 | $68.65 (-0.09%) | $69.00 | $68.50 | 1.11 M | $15.14 B |
| 09/12/2025 | $68.47 | $68.70 (0.34%) | $68.98 | $68.22 | 1.04 M | $15.15 B |
| 09/11/2025 | $68.08 | $68.46 (0.56%) | $68.63 | $67.72 | 984.35 K | $15.10 B |
| 09/10/2025 | $67.62 | $67.46 (-0.24%) | $68.16 | $67.36 | 929.82 K | $14.88 B |
| 09/09/2025 | $67.13 | $67.75 (0.92%) | $67.81 | $66.97 | 991.96 K | $14.94 B |
| 09/08/2025 | $67.41 | $67.35 (-0.09%) | $67.82 | $67.00 | 1.12 M | $14.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
