5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
-0.71%
White Pearl Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 100.22 K | $118.45 M |
| 06/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $118.45 M |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.23 K | $118.45 M |
| 06/16/2026 | $10.29 | $10.01 (-2.72%) | $10.29 | $10.01 | 3.61 K | $118.45 M |
| 06/15/2026 | $10.64 | $10.08 (-5.26%) | $10.80 | $10.01 | 7.70 K | $119.28 M |
| 06/12/2026 | $10.25 | $10.01 (-2.34%) | $11.89 | $10.01 | 8.00 K | $118.45 M |
| 06/11/2026 | $10.00 | $10.24 (2.4%) | $10.39 | $9.98 | 3.20 K | $121.17 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.13 K | $118.45 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $118.45 M |
| 06/08/2026 | $9.98 | $10.02 (0.4%) | $10.03 | $9.98 | 11.21 K | $118.57 M |
| 06/05/2026 | $10.25 | $9.98 (-2.63%) | $10.25 | $9.98 | 406 | $118.09 M |
| 06/04/2026 | $10.20 | $9.98 (-2.16%) | $10.20 | $9.98 | 822 | $118.09 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 434 | $118.33 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.74 K | $118.33 M |
| 06/01/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 9.74 K | $118.33 M |
| 05/29/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 6.03 K | $118.09 M |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.95 K | $117.98 M |
| 05/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 228 | $117.86 M |
| 05/26/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 600 | $117.98 M |
| 05/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 600 | $117.86 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 729 | $118.09 M |
| 05/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 222 | $117.86 M |
| 05/19/2026 | $9.98 | $9.96 (-0.2%) | $10.00 | $9.96 | 7.01 K | $117.86 M |
| 05/18/2026 | $10.03 | $9.96 (-0.7%) | $10.03 | $9.96 | 32.90 K | $117.86 M |
| 05/15/2026 | $9.96 | $9.96 (0%) | $10.77 | $9.96 | 6.95 K | $117.86 M |
| 05/14/2026 | $10.05 | $9.97 (-0.8%) | $10.98 | $9.96 | 5.40 K | $117.98 M |
| 05/13/2026 | $9.99 | $10.00 (0.1%) | $10.78 | $9.96 | 4.24 K | $118.33 M |
| 05/12/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 147.30 K | $118.09 M |
| 05/11/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 14.84 K | $117.86 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.40 K | $117.74 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 113 | $117.74 M |
| 05/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 113 | $117.74 M |
| 05/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.61 K | $117.74 M |
| 05/04/2026 | $9.94 | $9.93 (-0.1%) | $10.31 | $9.89 | 3.04 K | $117.50 M |
| 05/01/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 2.10 K | $117.86 M |
| 04/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 118 | $117.74 M |
| 04/29/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 2.00 K | $117.27 M |
| 04/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $117.74 M |
| 04/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 121 | $117.74 M |
| 04/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.32 K | $117.74 M |
| 04/17/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 2.02 K | $117.74 M |
| 04/16/2026 | $9.91 | $10.11 (2.02%) | $10.11 | $9.91 | 8.80 K | $119.63 M |
| 04/15/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.89 | 250.10 K | $117.38 M |
| 04/14/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 2.50 K | $117.27 M |
| 04/13/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 1.80 K | $116.91 M |
| 04/10/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 500 | $117.27 M |
| 04/09/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 600 | $117.27 M |
| 04/08/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 267.10 K | $117.15 M |
| 04/07/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 267.10 K | $116.91 M |
| 04/06/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 4.50 K | $116.56 M |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 600 | $116.79 M |
| 04/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $116.67 M |
| 03/31/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 4.40 K | $116.67 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.00 K | $116.67 M |
| 03/27/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 400 | $117.03 M |
| 03/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $117.03 M |
| 03/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 300 | $117.03 M |
| 03/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $117.03 M |
| 03/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 125 | $117.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
