5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-1.31%
White Pearl Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 100.01 K | |
| 11/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 75.33 K | $119.40 M |
| 11/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 7 | $119.28 M |
| 11/02/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 55.15 K | $119.28 M |
| 10/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $119.40 M |
| 10/29/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 708 | $119.40 M |
| 10/28/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 641 | $119.40 M |
| 10/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $119.51 M |
| 10/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $119.51 M |
| 10/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 8.01 K | $119.51 M |
| 10/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 19.93 K | $119.51 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $119.51 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.20 K | $119.51 M |
| 10/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $119.40 M |
| 10/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $119.40 M |
| 10/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $119.40 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 9.60 K | $119.40 M |
| 10/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $119.40 M |
| 10/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $119.40 M |
| 10/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 250.41 K | $119.40 M |
| 10/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $119.40 M |
| 10/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 78.01 K | $119.40 M |
| 10/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.64 K | $119.40 M |
| 10/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $119.40 M |
| 10/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10 | $119.40 M |
| 10/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 16.30 K | $119.40 M |
| 09/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $119.04 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $119.04 M |
| 09/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $119.04 M |
| 09/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $119.04 M |
| 09/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $119.04 M |
| 09/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $119.04 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 400 | $119.04 M |
| 09/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $118.92 M |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20 | $118.92 M |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 110 | $118.92 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.05 | 89.53 K | $119.04 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.75 K | $119.04 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $118.92 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $118.92 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 11.23 K | $118.92 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 235.80 K | $118.92 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $118.92 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $118.92 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $118.92 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $118.92 M |
| 08/31/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $118.80 M |
| 08/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $118.80 M |
| 08/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.01 K | $118.80 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $118.80 M |
| 08/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 250.51 K | $118.80 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 08/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $118.69 M |
| 08/18/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 2.10 K | $118.69 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $118.57 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $118.57 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $118.57 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13 | $118.57 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 826 | $118.57 M |
| 08/10/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 909 | $118.45 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $118.57 M |
| 08/06/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 6.65 K | $118.57 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
