5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-0.30%
White Pearl Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 100 | $117.74 M |
| 05/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.61 K | $117.74 M |
| 05/04/2026 | $9.94 | $9.93 (-0.1%) | $10.31 | $9.89 | 3.04 K | $117.50 M |
| 05/01/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 2.10 K | $117.86 M |
| 04/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 118 | $117.74 M |
| 04/29/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 2.00 K | $117.27 M |
| 04/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $117.74 M |
| 04/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 121 | $117.74 M |
| 04/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $117.74 M |
| 04/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.32 K | $117.74 M |
| 04/17/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 2.02 K | $117.74 M |
| 04/16/2026 | $9.91 | $10.11 (2.02%) | $10.11 | $9.91 | 8.80 K | $119.63 M |
| 04/15/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.89 | 250.10 K | $117.38 M |
| 04/14/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 2.50 K | $117.27 M |
| 04/13/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 1.80 K | $116.91 M |
| 04/10/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 500 | $117.27 M |
| 04/09/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 600 | $117.27 M |
| 04/08/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 267.10 K | $117.15 M |
| 04/07/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 267.10 K | $116.91 M |
| 04/06/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 4.50 K | $116.56 M |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 600 | $116.79 M |
| 04/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $116.67 M |
| 03/31/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 4.40 K | $116.67 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.00 K | $116.67 M |
| 03/27/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 400 | $117.03 M |
| 03/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $117.03 M |
| 03/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 300 | $117.03 M |
| 03/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $117.03 M |
| 03/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 125 | $117.03 M |
| 03/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 207 | $117.03 M |
| 03/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 138 | $116.91 M |
| 03/18/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 1.70 K | $116.79 M |
| 03/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $117.15 M |
| 03/16/2026 | $9.88 | $9.91 (0.3%) | $9.91 | $9.88 | 311 | $117.27 M |
| 03/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $117.27 M |
| 03/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 300 | $117.38 M |
| 03/11/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.89 | 212 | $117.38 M |
| 03/10/2026 | $9.85 | $9.92 (0.71%) | $9.92 | $9.85 | 235 | $117.38 M |
| 03/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 300 | $117.38 M |
| 03/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 400 | $117.38 M |
| 03/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $117.03 M |
| 03/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 212 | $117.03 M |
| 03/03/2026 | $9.85 | $9.89 (0.41%) | $9.89 | $9.85 | 212 | $117.03 M |
| 03/02/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.82 | 801 | $116.56 M |
| 02/27/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 58.80 K | $116.79 M |
| 02/26/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 403.60 K | $116.91 M |
| 02/25/2026 | $9.87 | $9.88 (0.1%) | $9.90 | $9.87 | 2.13 M | $0 |
| 02/24/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.86 | 943.20 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
