5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-1.31%
White Pearl Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | |
| 08/06/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 6.65 K | $118.57 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $118.69 M |
| 08/03/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 910 | $118.69 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 78.00 K | $118.09 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $118.09 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $118.09 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $118.09 M |
| 07/27/2026 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.98 | 3.40 K | $118.09 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 201 | $118.45 M |
| 07/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 07/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 07/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $118.69 M |
| 07/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 106 | $118.69 M |
| 07/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $118.45 M |
| 07/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 560 | $118.45 M |
| 07/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $118.45 M |
| 07/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $118.57 M |
| 07/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $118.57 M |
| 07/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 15.01 K | $118.57 M |
| 07/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $118.45 M |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 106 | $118.45 M |
| 07/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $118.57 M |
| 07/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 108 | $118.57 M |
| 07/02/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 217 | $118.57 M |
| 07/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108 | $118.45 M |
| 06/30/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 25.11 K | $118.57 M |
| 06/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 113 | $118.45 M |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 107 | $118.45 M |
| 06/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $118.69 M |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 303 | $118.45 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $118.45 M |
| 06/22/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 100.22 K | $118.45 M |
| 06/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $118.45 M |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.23 K | $118.45 M |
| 06/16/2026 | $10.29 | $10.01 (-2.72%) | $10.29 | $10.01 | 3.61 K | $118.45 M |
| 06/15/2026 | $10.64 | $10.08 (-5.26%) | $10.80 | $10.01 | 7.70 K | $119.28 M |
| 06/12/2026 | $10.25 | $10.01 (-2.34%) | $11.89 | $10.01 | 8.00 K | $118.45 M |
| 06/11/2026 | $10.00 | $10.24 (2.4%) | $10.39 | $9.98 | 3.20 K | $121.17 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.13 K | $118.45 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $118.45 M |
| 06/08/2026 | $9.98 | $10.02 (0.4%) | $10.03 | $9.98 | 11.21 K | $118.57 M |
| 06/05/2026 | $10.25 | $9.98 (-2.63%) | $10.25 | $9.98 | 406 | $118.09 M |
| 06/04/2026 | $10.20 | $9.98 (-2.16%) | $10.20 | $9.98 | 822 | $118.09 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 434 | $118.33 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.74 K | $118.33 M |
| 06/01/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 9.74 K | $118.33 M |
| 05/29/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 6.03 K | $118.09 M |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.95 K | $117.98 M |
| 05/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 228 | $117.86 M |
| 05/26/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 600 | $117.98 M |
| 05/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 600 | $117.86 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 729 | $118.09 M |
| 05/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 222 | $117.86 M |
| 05/19/2026 | $9.98 | $9.96 (-0.2%) | $10.00 | $9.96 | 7.01 K | $117.86 M |
| 05/18/2026 | $10.03 | $9.96 (-0.7%) | $10.03 | $9.96 | 32.90 K | $117.86 M |
| 05/15/2026 | $9.96 | $9.96 (0%) | $10.77 | $9.96 | 6.95 K | $117.86 M |
| 05/14/2026 | $10.05 | $9.97 (-0.8%) | $10.98 | $9.96 | 5.40 K | $117.98 M |
| 05/13/2026 | $9.99 | $10.00 (0.1%) | $10.78 | $9.96 | 4.24 K | $118.33 M |
| 05/12/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 147.30 K | $118.09 M |
| 05/11/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 14.84 K | $117.86 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.40 K | $117.74 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 113 | $117.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
