5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
-0.71%
White Pearl Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20 | $118.92 M |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 110 | $118.92 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.05 | 89.53 K | $119.04 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.75 K | $119.04 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $118.92 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $118.92 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 11.23 K | $118.92 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 235.80 K | $118.92 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $118.92 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $118.92 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $118.92 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $118.92 M |
| 08/31/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $118.80 M |
| 08/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $118.80 M |
| 08/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.01 K | $118.80 M |
| 08/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $118.80 M |
| 08/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 250.51 K | $118.80 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 08/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $118.69 M |
| 08/18/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 2.10 K | $118.69 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $118.57 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $118.57 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $118.57 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13 | $118.57 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 826 | $118.57 M |
| 08/10/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 909 | $118.45 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $118.57 M |
| 08/06/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 6.65 K | $118.57 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $118.69 M |
| 08/03/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 910 | $118.69 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 78.00 K | $118.09 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $118.09 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $118.09 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $118.09 M |
| 07/27/2026 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.98 | 3.40 K | $118.09 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 201 | $118.45 M |
| 07/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 07/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $118.69 M |
| 07/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $118.69 M |
| 07/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 106 | $118.69 M |
| 07/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $118.45 M |
| 07/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 560 | $118.45 M |
| 07/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $118.45 M |
| 07/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $118.57 M |
| 07/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $118.57 M |
| 07/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 15.01 K | $118.57 M |
| 07/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $118.45 M |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 106 | $118.45 M |
| 07/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $118.57 M |
| 07/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 108 | $118.57 M |
| 07/02/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 217 | $118.57 M |
| 07/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108 | $118.45 M |
| 06/30/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 25.11 K | $118.57 M |
| 06/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 113 | $118.45 M |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 107 | $118.45 M |
| 06/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $118.69 M |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 303 | $118.45 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $118.45 M |
| 06/22/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 100.22 K | $118.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
