Worthington Industries, Inc. (WOR) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$55.57

south_east

-$0.33 (-0.59%)

Day's range

$55.43

$56.58

5 DAY PERFORMANCE

+0.78%

1 MONTH PERFORMANCE

+1.37%

3 MONTH PERFORMANCE

-12.16%

6 MONTH PERFORMANCE

-8.59%

YEAR-TO-DATE PERFORMANCE

+38.54%

1 YEAR PERFORMANCE

+33.90%

Worthington Industries, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$55.40	$55.18 (-0.4%)	$55.78	$55.11	147.11 K	$2.72 B
12/05/2025	$54.82	$55.25 (0.78%)	$55.53	$54.59	102.41 K	$2.72 B
12/04/2025	$55.20	$55.14 (-0.11%)	$55.51	$54.96	95.94 K	$2.72 B
12/03/2025	$54.99	$55.53 (0.98%)	$55.79	$54.94	118.20 K	$2.74 B
12/02/2025	$55.51	$54.67 (-1.51%)	$55.51	$54.23	90.54 K	$2.69 B
12/01/2025	$54.37	$54.95 (1.07%)	$55.25	$54.20	137.10 K	$2.71 B
11/28/2025	$55.37	$54.86 (-0.92%)	$55.53	$54.55	58.50 K	$2.70 B
11/26/2025	$55.02	$55.42 (0.73%)	$56.33	$55.02	263.90 K	$2.73 B
11/25/2025	$54.51	$55.38 (1.6%)	$55.82	$54.48	164.12 K	$2.73 B
11/24/2025	$54.14	$54.29 (0.28%)	$54.70	$53.82	191.80 K	$2.67 B
11/21/2025	$53.12	$54.27 (2.16%)	$54.71	$52.72	150.15 K	$2.67 B
11/20/2025	$54.27	$52.51 (-3.24%)	$54.71	$52.44	164.20 K	$2.59 B
11/19/2025	$52.53	$53.57 (1.98%)	$53.65	$52.53	169.30 K	$2.64 B
11/18/2025	$52.74	$52.67 (-0.13%)	$52.88	$52.00	124.90 K	$2.59 B
11/17/2025	$54.12	$52.66 (-2.7%)	$54.71	$52.50	94.42 K	$2.59 B
11/14/2025	$55.06	$54.52 (-0.98%)	$55.49	$54.43	118.30 K	$2.69 B
11/13/2025	$55.02	$55.33 (0.56%)	$55.69	$54.89	182.40 K	$2.73 B
11/12/2025	$54.79	$55.17 (0.69%)	$55.76	$54.73	153.63 K	$2.72 B
11/11/2025	$55.22	$54.97 (-0.45%)	$55.22	$54.59	124.51 K	$2.71 B
11/10/2025	$55.13	$55.05 (-0.15%)	$55.78	$54.19	171.21 K	$2.71 B
11/07/2025	$54.89	$54.82 (-0.13%)	$55.14	$54.53	108.00 K	$2.70 B
11/06/2025	$55.73	$55.17 (-1%)	$56.29	$55.06	103.70 K	$2.72 B
11/05/2025	$54.81	$56.16 (2.46%)	$56.28	$54.52	164.90 K	$2.77 B
11/04/2025	$55.34	$54.91 (-0.78%)	$55.36	$54.68	191.93 K	$2.71 B
11/03/2025	$55.65	$55.75 (0.18%)	$55.94	$54.77	200.50 K	$2.75 B
10/31/2025	$55.46	$56.09 (1.14%)	$56.48	$55.29	176.20 K	$2.76 B
10/30/2025	$54.97	$55.56 (1.07%)	$55.58	$54.55	195.41 K	$2.74 B
10/29/2025	$55.68	$55.18 (-0.9%)	$56.31	$54.62	190.05 K	$2.72 B
10/28/2025	$56.12	$55.94 (-0.32%)	$56.56	$55.65	135.80 K	$2.76 B
10/27/2025	$58.54	$56.29 (-3.84%)	$58.94	$56.22	159.82 K	$2.77 B
10/24/2025	$58.34	$58.54 (0.34%)	$58.81	$57.85	186.54 K	$2.88 B
10/23/2025	$57.11	$57.72 (1.07%)	$57.73	$56.77	126.60 K	$2.84 B
10/22/2025	$57.23	$56.57 (-1.15%)	$57.23	$56.43	188.70 K	$2.79 B
10/21/2025	$56.55	$57.23 (1.2%)	$57.43	$56.55	146.00 K	$2.82 B
10/20/2025	$56.98	$56.75 (-0.4%)	$57.36	$56.27	117.91 K	$2.80 B
10/17/2025	$56.53	$56.52 (-0.02%)	$56.90	$56.20	172.20 K	$2.78 B
10/16/2025	$57.46	$56.65 (-1.41%)	$57.68	$56.32	259.31 K	$2.79 B
10/15/2025	$57.51	$57.63 (0.21%)	$58.05	$57.08	202.64 K	$2.84 B
10/14/2025	$55.00	$57.19 (3.98%)	$57.64	$54.79	207.95 K	$2.82 B
10/13/2025	$55.54	$55.46 (-0.14%)	$55.86	$55.04	165.70 K	$2.73 B
10/10/2025	$55.94	$55.04 (-1.61%)	$55.99	$54.72	192.39 K	$2.71 B
10/09/2025	$56.61	$55.70 (-1.61%)	$56.61	$55.55	182.90 K	$2.74 B
10/08/2025	$55.95	$56.52 (1.02%)	$56.54	$55.17	221.25 K	$2.78 B
10/07/2025	$55.43	$55.44 (0.02%)	$55.52	$54.65	222.31 K	$2.73 B
10/06/2025	$55.73	$55.40 (-0.59%)	$55.86	$55.07	225.73 K	$2.73 B
10/03/2025	$56.11	$55.63 (-0.86%)	$56.63	$55.43	271.92 K	$2.74 B
10/02/2025	$55.10	$55.90 (1.45%)	$56.03	$55.03	340.83 K	$2.75 B
10/01/2025	$55.05	$55.20 (0.27%)	$55.79	$54.84	237.93 K	$2.72 B
09/30/2025	$55.04	$55.49 (0.82%)	$55.86	$54.56	349.61 K	$2.73 B
09/29/2025	$54.76	$54.73 (-0.05%)	$55.23	$54.39	430.80 K	$2.70 B
09/26/2025	$52.95	$54.40 (2.74%)	$54.88	$52.57	833.53 K	$2.68 B
09/25/2025	$51.86	$52.79 (1.79%)	$53.44	$51.38	771.99 K	$2.60 B
09/24/2025	$55.27	$53.29 (-3.58%)	$55.50	$50.55	1.15 M	$2.63 B
09/23/2025	$61.15	$60.26 (-1.46%)	$61.88	$60.06	461.50 K	$2.97 B
09/22/2025	$61.10	$61.03 (-0.11%)	$61.48	$60.50	209.61 K	$3.01 B
09/19/2025	$62.53	$61.06 (-2.35%)	$62.53	$60.72	582.30 K	$3.01 B
09/18/2025	$61.39	$62.75 (2.22%)	$63.08	$60.89	288.13 K	$3.09 B
09/17/2025	$61.66	$61.06 (-0.97%)	$63.01	$61.05	257.74 K	$3.01 B
09/16/2025	$63.60	$61.47 (-3.35%)	$63.69	$61.27	208.50 K	$3.03 B
09/15/2025	$64.11	$63.80 (-0.48%)	$64.59	$63.60	175.62 K	$3.14 B
09/12/2025	$64.89	$63.76 (-1.74%)	$65.24	$63.75	201.80 K	$3.14 B
09/11/2025	$64.65	$65.49 (1.3%)	$65.69	$64.65	255.50 K	$3.23 B
09/10/2025	$63.25	$64.64 (2.2%)	$64.70	$63.24	330.73 K	$3.18 B
09/09/2025	$64.62	$63.26 (-2.1%)	$64.76	$62.72	239.10 K	$3.12 B