5 DAY PERFORMANCE
-20.02%
1 MONTH PERFORMANCE
-17.91%
3 MONTH PERFORMANCE
-14.53%
6 MONTH PERFORMANCE
-8.14%
YEAR-TO-DATE PERFORMANCE
-2.68%
1 YEAR PERFORMANCE
-10.63%
Worthington Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.92 | $61.62 (-5.08%) | $65.45 | $61.62 | 86.07 K | |
| 11/04/2026 | $65.22 | $64.90 (-0.49%) | $66.00 | $63.85 | 273.90 K | $3.15 B |
| 11/03/2026 | $65.42 | $63.92 (-2.29%) | $65.47 | $63.46 | 244.40 K | $3.10 B |
| 11/02/2026 | $63.85 | $64.94 (1.71%) | $65.41 | $63.83 | 199.35 K | $3.15 B |
| 10/30/2026 | $64.03 | $62.75 (-2%) | $64.10 | $62.51 | 247.80 K | $3.05 B |
| 10/29/2026 | $64.15 | $64.23 (0.12%) | $64.82 | $63.66 | 162.82 K | $3.12 B |
| 10/28/2026 | $63.00 | $63.58 (0.92%) | $63.66 | $62.48 | 198.91 K | $3.09 B |
| 10/27/2026 | $64.22 | $63.40 (-1.28%) | $64.74 | $63.03 | 479.72 K | $3.08 B |
| 10/26/2026 | $64.30 | $64.21 (-0.14%) | $64.98 | $64.11 | 189.76 K | $3.12 B |
| 10/23/2026 | $64.19 | $63.65 (-0.84%) | $64.32 | $63.31 | 294.25 K | $3.09 B |
| 10/22/2026 | $64.92 | $64.44 (-0.74%) | $65.11 | $63.88 | 289.01 K | $3.13 B |
| 10/21/2026 | $64.07 | $65.10 (1.61%) | $65.36 | $63.64 | 661.27 K | $3.16 B |
| 10/20/2026 | $63.26 | $63.90 (1.01%) | $64.38 | $62.99 | 261.30 K | $3.10 B |
| 10/19/2026 | $64.78 | $63.33 (-2.24%) | $65.08 | $63.28 | 231.40 K | $3.08 B |
| 10/16/2026 | $64.00 | $64.24 (0.38%) | $65.09 | $63.59 | 222.00 K | $3.12 B |
| 10/15/2026 | $63.12 | $63.84 (1.14%) | $63.91 | $62.96 | 191.50 K | $3.10 B |
| 10/14/2026 | $63.14 | $62.73 (-0.65%) | $63.88 | $62.44 | 259.30 K | $3.05 B |
| 10/13/2026 | $63.19 | $63.75 (0.89%) | $63.81 | $62.54 | 196.24 K | $3.10 B |
| 10/12/2026 | $62.93 | $62.64 (-0.46%) | $63.14 | $62.19 | 304.40 K | $3.04 B |
| 10/09/2026 | $61.53 | $62.45 (1.5%) | $62.53 | $60.66 | 189.80 K | $3.03 B |
| 10/08/2026 | $60.16 | $61.22 (1.76%) | $61.35 | $59.98 | 174.46 K | $2.97 B |
| 10/07/2026 | $60.70 | $60.45 (-0.41%) | $61.14 | $59.55 | 267.20 K | $2.94 B |
| 10/06/2026 | $61.68 | $61.64 (-0.06%) | $62.17 | $61.09 | 275.82 K | $2.99 B |
| 10/05/2026 | $60.58 | $61.14 (0.92%) | $62.30 | $60.01 | 273.60 K | $2.97 B |
| 10/02/2026 | $60.22 | $60.66 (0.73%) | $61.07 | $59.92 | 228.95 K | $2.95 B |
| 10/01/2026 | $58.85 | $59.14 (0.49%) | $59.86 | $58.05 | 238.40 K | $2.87 B |
| 09/30/2026 | $60.39 | $59.54 (-1.41%) | $61.06 | $59.49 | 601.63 K | $2.89 B |
| 09/29/2026 | $60.81 | $59.94 (-1.43%) | $61.08 | $59.81 | 377.24 K | $2.91 B |
| 09/28/2026 | $61.82 | $60.87 (-1.54%) | $62.40 | $59.61 | 395.93 K | $2.96 B |
| 09/25/2026 | $60.00 | $62.24 (3.73%) | $62.43 | $59.31 | 672.80 K | $3.02 B |
| 09/24/2026 | $59.37 | $60.33 (1.62%) | $60.95 | $58.42 | 705.30 K | $2.93 B |
| 09/23/2026 | $67.11 | $59.70 (-11.04%) | $67.54 | $56.74 | 1.53 M | $2.90 B |
| 09/22/2026 | $58.64 | $58.94 (0.51%) | $59.95 | $58.63 | 489.82 K | $2.86 B |
| 09/21/2026 | $58.24 | $58.15 (-0.15%) | $58.79 | $57.00 | 338.92 K | $2.82 B |
| 09/18/2026 | $59.75 | $57.38 (-3.97%) | $59.75 | $57.02 | 804.84 K | $2.79 B |
| 09/17/2026 | $59.74 | $59.94 (0.33%) | $60.26 | $58.84 | 601.10 K | $2.92 B |
| 09/16/2026 | $55.45 | $58.84 (6.11%) | $60.26 | $55.45 | 830.22 K | $2.87 B |
| 09/15/2026 | $55.27 | $54.36 (-1.65%) | $55.29 | $54.26 | 312.62 K | $2.65 B |
| 09/14/2026 | $56.25 | $55.25 (-1.78%) | $56.81 | $55.24 | 305.62 K | $2.70 B |
| 09/11/2026 | $58.80 | $56.93 (-3.18%) | $58.80 | $56.86 | 231.92 K | $2.78 B |
| 09/10/2026 | $58.89 | $57.61 (-2.17%) | $59.37 | $57.50 | 392.10 K | $2.81 B |
| 09/09/2026 | $62.25 | $59.78 (-3.97%) | $62.28 | $59.78 | 558.03 K | $2.92 B |
| 09/08/2026 | $62.29 | $62.41 (0.19%) | $63.13 | $61.04 | 425.50 K | $3.05 B |
| 09/04/2026 | $60.81 | $62.49 (2.76%) | $63.00 | $60.78 | 425.40 K | $3.05 B |
| 09/03/2026 | $59.75 | $61.27 (2.54%) | $61.35 | $59.13 | 345.53 K | $2.99 B |
| 09/02/2026 | $57.17 | $59.54 (4.15%) | $60.39 | $56.77 | 471.90 K | $2.91 B |
| 09/01/2026 | $56.82 | $56.74 (-0.14%) | $57.23 | $56.32 | 268.50 K | $2.77 B |
| 08/31/2026 | $57.22 | $57.44 (0.38%) | $57.74 | $56.55 | 203.32 K | $2.80 B |
| 08/28/2026 | $58.09 | $57.32 (-1.33%) | $58.16 | $56.74 | 173.10 K | $2.80 B |
| 08/27/2026 | $57.67 | $57.79 (0.21%) | $58.11 | $57.12 | 284.90 K | $2.82 B |
| 08/26/2026 | $57.61 | $57.97 (0.62%) | $58.27 | $57.38 | 225.30 K | $2.83 B |
| 08/25/2026 | $57.32 | $57.32 (0%) | $57.61 | $56.06 | 234.50 K | $2.80 B |
| 08/24/2026 | $57.14 | $56.79 (-0.61%) | $57.34 | $56.45 | 197.40 K | $2.77 B |
| 08/21/2026 | $57.01 | $56.86 (-0.26%) | $57.52 | $56.43 | 237.30 K | $2.77 B |
| 08/20/2026 | $56.80 | $56.39 (-0.72%) | $57.50 | $56.33 | 210.50 K | $2.75 B |
| 08/19/2026 | $57.71 | $57.33 (-0.66%) | $57.74 | $56.91 | 227.90 K | $2.80 B |
| 08/18/2026 | $57.67 | $56.99 (-1.18%) | $57.67 | $56.63 | 228.50 K | $2.78 B |
| 08/17/2026 | $58.22 | $57.71 (-0.88%) | $58.22 | $56.88 | 224.71 K | $2.82 B |
| 08/14/2026 | $58.05 | $58.66 (1.05%) | $59.08 | $58.05 | 215.90 K | $2.86 B |
| 08/13/2026 | $57.49 | $58.16 (1.17%) | $58.16 | $56.53 | 276.40 K | $2.84 B |
| 08/12/2026 | $57.15 | $56.90 (-0.44%) | $57.41 | $55.89 | 136.00 K | $2.78 B |
| 08/11/2026 | $57.19 | $57.05 (-0.24%) | $58.60 | $57.03 | 101.74 K | $2.78 B |
| 08/10/2026 | $57.87 | $56.98 (-1.54%) | $58.09 | $56.68 | 136.41 K | $2.78 B |
| 08/07/2026 | $58.29 | $58.42 (0.22%) | $58.66 | $57.85 | 105.70 K | $2.85 B |
| 08/06/2026 | $59.15 | $57.89 (-2.13%) | $59.55 | $57.58 | 294.20 K | $2.82 B |
| 08/05/2026 | $59.22 | $58.72 (-0.84%) | $59.66 | $58.62 | 155.81 K | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
