5 DAY PERFORMANCE
-14.70%
1 MONTH PERFORMANCE
-11.73%
3 MONTH PERFORMANCE
-16.90%
6 MONTH PERFORMANCE
+5.35%
YEAR-TO-DATE PERFORMANCE
-2.68%
1 YEAR PERFORMANCE
-17.80%
Worthington Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.24 | $58.15 (-0.15%) | $58.79 | $57.00 | 338.92 K | $2.84 B |
| 09/18/2026 | $59.75 | $57.38 (-3.97%) | $59.75 | $57.02 | 804.84 K | $2.80 B |
| 09/17/2026 | $59.74 | $59.94 (0.33%) | $60.26 | $58.84 | 601.10 K | $2.92 B |
| 09/16/2026 | $55.45 | $58.84 (6.11%) | $60.26 | $55.45 | 830.22 K | $2.87 B |
| 09/15/2026 | $55.27 | $54.36 (-1.65%) | $55.29 | $54.26 | 312.62 K | $2.65 B |
| 09/14/2026 | $56.25 | $55.25 (-1.78%) | $56.81 | $55.24 | 305.62 K | $2.70 B |
| 09/11/2026 | $58.80 | $56.93 (-3.18%) | $58.80 | $56.86 | 231.92 K | $2.78 B |
| 09/10/2026 | $58.89 | $57.61 (-2.17%) | $59.37 | $57.50 | 392.10 K | $2.81 B |
| 09/09/2026 | $62.25 | $59.78 (-3.97%) | $62.28 | $59.78 | 558.03 K | $2.92 B |
| 09/08/2026 | $62.29 | $62.41 (0.19%) | $63.13 | $61.04 | 425.50 K | $3.05 B |
| 09/04/2026 | $60.81 | $62.49 (2.76%) | $63.00 | $60.78 | 425.40 K | $3.05 B |
| 09/03/2026 | $59.75 | $61.27 (2.54%) | $61.35 | $59.13 | 345.53 K | $2.99 B |
| 09/02/2026 | $57.17 | $59.54 (4.15%) | $60.39 | $56.77 | 471.90 K | $2.91 B |
| 09/01/2026 | $56.82 | $56.74 (-0.14%) | $57.23 | $56.32 | 268.50 K | $2.77 B |
| 08/31/2026 | $57.22 | $57.44 (0.38%) | $57.74 | $56.55 | 203.32 K | $2.80 B |
| 08/28/2026 | $58.09 | $57.32 (-1.33%) | $58.16 | $56.74 | 173.10 K | $2.80 B |
| 08/27/2026 | $57.67 | $57.79 (0.21%) | $58.11 | $57.12 | 284.90 K | $2.82 B |
| 08/26/2026 | $57.61 | $57.97 (0.62%) | $58.27 | $57.38 | 225.30 K | $2.83 B |
| 08/25/2026 | $57.32 | $57.32 (0%) | $57.61 | $56.06 | 234.50 K | $2.80 B |
| 08/24/2026 | $57.14 | $56.79 (-0.61%) | $57.34 | $56.45 | 197.40 K | $2.77 B |
| 08/21/2026 | $57.01 | $56.86 (-0.26%) | $57.52 | $56.43 | 237.30 K | $2.77 B |
| 08/20/2026 | $56.80 | $56.39 (-0.72%) | $57.50 | $56.33 | 210.50 K | $2.75 B |
| 08/19/2026 | $57.71 | $57.33 (-0.66%) | $57.74 | $56.91 | 227.90 K | $2.80 B |
| 08/18/2026 | $57.67 | $56.99 (-1.18%) | $57.67 | $56.63 | 228.50 K | $2.78 B |
| 08/17/2026 | $58.22 | $57.71 (-0.88%) | $58.22 | $56.88 | 224.71 K | $2.82 B |
| 08/14/2026 | $58.05 | $58.66 (1.05%) | $59.08 | $58.05 | 215.90 K | $2.86 B |
| 08/13/2026 | $57.49 | $58.16 (1.17%) | $58.16 | $56.53 | 276.40 K | $2.84 B |
| 08/12/2026 | $57.15 | $56.90 (-0.44%) | $57.41 | $55.89 | 136.00 K | $2.78 B |
| 08/11/2026 | $57.19 | $57.05 (-0.24%) | $58.60 | $57.03 | 101.74 K | $2.78 B |
| 08/10/2026 | $57.87 | $56.98 (-1.54%) | $58.09 | $56.68 | 136.41 K | $2.78 B |
| 08/07/2026 | $58.29 | $58.42 (0.22%) | $58.66 | $57.85 | 105.70 K | $2.85 B |
| 08/06/2026 | $59.15 | $57.89 (-2.13%) | $59.55 | $57.58 | 294.20 K | $2.82 B |
| 08/05/2026 | $59.22 | $58.72 (-0.84%) | $59.66 | $58.62 | 155.81 K | $2.87 B |
| 08/04/2026 | $56.94 | $59.12 (3.83%) | $59.50 | $56.75 | 233.50 K | $2.88 B |
| 08/03/2026 | $56.53 | $56.85 (0.57%) | $57.85 | $56.32 | 191.34 K | $2.77 B |
| 07/31/2026 | $55.61 | $56.21 (1.08%) | $56.49 | $54.99 | 202.90 K | $2.74 B |
| 07/30/2026 | $56.20 | $55.65 (-0.98%) | $56.31 | $55.28 | 220.51 K | $2.72 B |
| 07/29/2026 | $56.91 | $55.55 (-2.39%) | $57.48 | $55.45 | 228.20 K | $2.71 B |
| 07/28/2026 | $57.19 | $57.18 (-0.02%) | $58.63 | $51.48 | 217.13 K | $2.79 B |
| 07/27/2026 | $56.27 | $56.63 (0.64%) | $57.51 | $56.22 | 291.10 K | $2.76 B |
| 07/24/2026 | $55.68 | $56.00 (0.57%) | $56.36 | $54.92 | 153.34 K | $2.73 B |
| 07/23/2026 | $54.30 | $55.19 (1.64%) | $55.24 | $54.30 | 262.50 K | $2.69 B |
| 07/22/2026 | $54.63 | $54.97 (0.62%) | $55.60 | $54.51 | 155.70 K | $2.68 B |
| 07/21/2026 | $54.06 | $54.68 (1.15%) | $55.28 | $53.55 | 193.03 K | $2.67 B |
| 07/20/2026 | $56.03 | $53.98 (-3.66%) | $56.03 | $53.98 | 186.44 K | $2.63 B |
| 07/17/2026 | $56.02 | $55.77 (-0.45%) | $57.35 | $55.19 | 184.25 K | $2.72 B |
| 07/16/2026 | $55.83 | $56.67 (1.5%) | $57.00 | $55.72 | 235.80 K | $2.77 B |
| 07/15/2026 | $54.86 | $55.80 (1.71%) | $56.06 | $54.06 | 293.91 K | $2.72 B |
| 07/14/2026 | $54.42 | $54.65 (0.42%) | $54.88 | $53.67 | 235.30 K | $2.67 B |
| 07/13/2026 | $54.55 | $53.85 (-1.28%) | $54.86 | $53.54 | 198.22 K | $2.63 B |
| 07/10/2026 | $52.90 | $54.27 (2.59%) | $54.89 | $52.39 | 279.74 K | $2.65 B |
| 07/09/2026 | $52.90 | $52.76 (-0.26%) | $53.18 | $52.50 | 220.40 K | $2.57 B |
| 07/08/2026 | $52.50 | $52.78 (0.53%) | $53.25 | $51.70 | 251.40 K | $2.58 B |
| 07/07/2026 | $54.85 | $53.09 (-3.21%) | $55.21 | $52.80 | 249.75 K | $2.59 B |
| 07/06/2026 | $54.60 | $54.91 (0.57%) | $55.57 | $54.28 | 375.42 K | $2.68 B |
| 07/02/2026 | $54.54 | $54.57 (0.06%) | $54.89 | $53.76 | 483.70 K | $2.66 B |
| 07/01/2026 | $53.27 | $54.01 (1.39%) | $54.10 | $51.34 | 511.60 K | $2.64 B |
| 06/30/2026 | $53.97 | $53.76 (-0.39%) | $54.14 | $53.03 | 343.10 K | $2.62 B |
| 06/29/2026 | $55.16 | $53.77 (-2.52%) | $56.03 | $53.77 | 557.60 K | $2.62 B |
| 06/26/2026 | $56.08 | $56.35 (0.48%) | $56.78 | $55.21 | 835.84 K | $2.75 B |
| 06/25/2026 | $56.11 | $55.94 (-0.3%) | $57.45 | $54.04 | 537.30 K | $2.73 B |
| 06/24/2026 | $54.40 | $57.30 (5.33%) | $57.42 | $53.81 | 733.10 K | $2.80 B |
| 06/23/2026 | $61.38 | $61.03 (-0.57%) | $61.81 | $60.54 | 371.95 K | $2.98 B |
| 06/22/2026 | $60.30 | $61.49 (1.97%) | $61.95 | $59.88 | 268.62 K | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
