5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-5.46%
3 MONTH PERFORMANCE
-9.84%
6 MONTH PERFORMANCE
-15.08%
YEAR-TO-DATE PERFORMANCE
-2.68%
1 YEAR PERFORMANCE
-20.75%
Worthington Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.49 | $58.42 (-0.12%) | $58.52 | $58.05 | 36.85 K | $2.84 B |
| 08/06/2026 | $59.15 | $57.89 (-2.13%) | $59.55 | $57.58 | 294.20 K | $2.82 B |
| 08/05/2026 | $59.22 | $58.72 (-0.84%) | $59.66 | $58.62 | 155.81 K | $2.87 B |
| 08/04/2026 | $56.94 | $59.12 (3.83%) | $59.50 | $56.75 | 233.50 K | $2.88 B |
| 08/03/2026 | $56.53 | $56.85 (0.57%) | $57.85 | $56.32 | 191.34 K | $2.77 B |
| 07/31/2026 | $55.61 | $56.21 (1.08%) | $56.49 | $54.99 | 202.90 K | $2.74 B |
| 07/30/2026 | $56.20 | $55.65 (-0.98%) | $56.31 | $55.28 | 220.51 K | $2.72 B |
| 07/29/2026 | $56.91 | $55.55 (-2.39%) | $57.48 | $55.45 | 228.20 K | $2.71 B |
| 07/28/2026 | $57.19 | $57.18 (-0.02%) | $58.63 | $51.48 | 217.13 K | $2.79 B |
| 07/27/2026 | $56.27 | $56.63 (0.64%) | $57.51 | $56.22 | 291.10 K | $2.76 B |
| 07/24/2026 | $55.68 | $56.00 (0.57%) | $56.36 | $54.92 | 153.34 K | $2.73 B |
| 07/23/2026 | $54.30 | $55.19 (1.64%) | $55.24 | $54.30 | 262.50 K | $2.69 B |
| 07/22/2026 | $54.63 | $54.97 (0.62%) | $55.60 | $54.51 | 155.70 K | $2.68 B |
| 07/21/2026 | $54.06 | $54.68 (1.15%) | $55.28 | $53.55 | 193.03 K | $2.67 B |
| 07/20/2026 | $56.03 | $53.98 (-3.66%) | $56.03 | $53.98 | 186.44 K | $2.63 B |
| 07/17/2026 | $56.02 | $55.77 (-0.45%) | $57.35 | $55.19 | 184.25 K | $2.72 B |
| 07/16/2026 | $55.83 | $56.67 (1.5%) | $57.00 | $55.72 | 235.80 K | $2.77 B |
| 07/15/2026 | $54.86 | $55.80 (1.71%) | $56.06 | $54.06 | 293.91 K | $2.72 B |
| 07/14/2026 | $54.42 | $54.65 (0.42%) | $54.88 | $53.67 | 235.30 K | $2.67 B |
| 07/13/2026 | $54.55 | $53.85 (-1.28%) | $54.86 | $53.54 | 198.22 K | $2.63 B |
| 07/10/2026 | $52.90 | $54.27 (2.59%) | $54.89 | $52.39 | 279.74 K | $2.65 B |
| 07/09/2026 | $52.90 | $52.76 (-0.26%) | $53.18 | $52.50 | 220.40 K | $2.57 B |
| 07/08/2026 | $52.50 | $52.78 (0.53%) | $53.25 | $51.70 | 251.40 K | $2.58 B |
| 07/07/2026 | $54.85 | $53.09 (-3.21%) | $55.21 | $52.80 | 249.75 K | $2.59 B |
| 07/06/2026 | $54.60 | $54.91 (0.57%) | $55.57 | $54.28 | 375.42 K | $2.68 B |
| 07/02/2026 | $54.54 | $54.57 (0.06%) | $54.89 | $53.76 | 483.70 K | $2.66 B |
| 07/01/2026 | $53.27 | $54.01 (1.39%) | $54.10 | $51.34 | 511.60 K | $2.64 B |
| 06/30/2026 | $53.97 | $53.76 (-0.39%) | $54.14 | $53.03 | 343.10 K | $2.62 B |
| 06/29/2026 | $55.16 | $53.77 (-2.52%) | $56.03 | $53.77 | 557.60 K | $2.62 B |
| 06/26/2026 | $56.08 | $56.35 (0.48%) | $56.78 | $55.21 | 835.84 K | $2.75 B |
| 06/25/2026 | $56.11 | $55.94 (-0.3%) | $57.45 | $54.04 | 537.30 K | $2.73 B |
| 06/24/2026 | $54.40 | $57.30 (5.33%) | $57.42 | $53.81 | 733.10 K | $2.80 B |
| 06/23/2026 | $61.38 | $61.03 (-0.57%) | $61.81 | $60.54 | 371.95 K | $2.98 B |
| 06/22/2026 | $60.30 | $61.49 (1.97%) | $61.95 | $59.88 | 268.62 K | $3.00 B |
| 06/18/2026 | $59.60 | $60.40 (1.34%) | $61.59 | $59.54 | 528.46 K | $2.97 B |
| 06/17/2026 | $59.84 | $59.04 (-1.34%) | $60.59 | $58.37 | 211.14 K | $2.90 B |
| 06/16/2026 | $60.34 | $59.91 (-0.71%) | $60.76 | $59.45 | 177.90 K | $2.95 B |
| 06/15/2026 | $60.00 | $59.85 (-0.25%) | $60.69 | $59.48 | 186.60 K | $2.94 B |
| 06/12/2026 | $59.27 | $59.68 (0.69%) | $59.92 | $58.90 | 123.90 K | $2.93 B |
| 06/11/2026 | $58.06 | $58.72 (1.14%) | $59.34 | $57.86 | 176.45 K | $2.89 B |
| 06/10/2026 | $58.74 | $57.49 (-2.13%) | $59.42 | $57.49 | 195.94 K | $2.83 B |
| 06/09/2026 | $58.79 | $58.32 (-0.8%) | $59.60 | $58.31 | 275.80 K | $2.87 B |
| 06/08/2026 | $57.46 | $57.84 (0.66%) | $58.62 | $56.43 | 156.94 K | $2.84 B |
| 06/05/2026 | $57.63 | $57.31 (-0.56%) | $58.30 | $56.74 | 119.15 K | $2.82 B |
| 06/04/2026 | $57.81 | $57.71 (-0.17%) | $58.29 | $57.33 | 169.40 K | $2.84 B |
| 06/03/2026 | $57.45 | $56.95 (-0.87%) | $58.06 | $56.53 | 184.73 K | $2.80 B |
| 06/02/2026 | $57.24 | $57.64 (0.7%) | $58.21 | $56.96 | 130.40 K | $2.83 B |
| 06/01/2026 | $56.64 | $56.98 (0.6%) | $57.55 | $55.52 | 191.14 K | $2.80 B |
| 05/29/2026 | $55.98 | $56.77 (1.41%) | $58.01 | $55.27 | 312.44 K | $2.79 B |
| 05/28/2026 | $55.66 | $56.29 (1.13%) | $56.49 | $54.88 | 142.22 K | $2.77 B |
| 05/27/2026 | $56.02 | $56.08 (0.11%) | $56.62 | $55.69 | 119.50 K | $2.76 B |
| 05/26/2026 | $55.50 | $55.67 (0.31%) | $56.20 | $55.26 | 136.04 K | $2.74 B |
| 05/22/2026 | $54.71 | $55.14 (0.79%) | $55.36 | $54.47 | 135.50 K | $2.71 B |
| 05/21/2026 | $53.96 | $54.54 (1.07%) | $55.07 | $53.53 | 153.90 K | $2.68 B |
| 05/20/2026 | $53.39 | $54.66 (2.38%) | $54.94 | $53.08 | 135.81 K | $2.69 B |
| 05/19/2026 | $53.82 | $53.50 (-0.59%) | $53.91 | $52.94 | 116.40 K | $2.63 B |
| 05/18/2026 | $53.14 | $54.31 (2.2%) | $55.32 | $53.14 | 206.40 K | $2.67 B |
| 05/15/2026 | $55.11 | $53.38 (-3.14%) | $55.90 | $53.32 | 176.24 K | $2.62 B |
| 05/14/2026 | $54.83 | $55.65 (1.5%) | $55.90 | $54.71 | 123.70 K | $2.74 B |
| 05/13/2026 | $53.93 | $54.66 (1.35%) | $54.78 | $53.30 | 185.14 K | $2.69 B |
| 05/12/2026 | $54.40 | $54.08 (-0.59%) | $54.40 | $53.23 | 202.30 K | $2.66 B |
| 05/11/2026 | $54.59 | $54.40 (-0.35%) | $54.77 | $53.78 | 245.50 K | $2.67 B |
| 05/08/2026 | $55.88 | $54.44 (-2.58%) | $55.92 | $54.12 | 183.10 K | $2.68 B |
| 05/07/2026 | $56.21 | $55.67 (-0.96%) | $56.52 | $55.63 | 140.41 K | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
