5 DAY PERFORMANCE
-16.90%
1 MONTH PERFORMANCE
-8.98%
3 MONTH PERFORMANCE
+2.10%
6 MONTH PERFORMANCE
-5.05%
YEAR-TO-DATE PERFORMANCE
-2.68%
1 YEAR PERFORMANCE
-15.22%
Worthington Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.30 | $61.49 (1.97%) | $61.95 | $59.88 | 268.62 K | $3.02 B |
| 06/18/2026 | $59.60 | $60.40 (1.34%) | $61.59 | $59.54 | 528.46 K | $2.97 B |
| 06/17/2026 | $59.84 | $59.04 (-1.34%) | $60.59 | $58.37 | 211.14 K | $2.90 B |
| 06/16/2026 | $60.34 | $59.91 (-0.71%) | $60.76 | $59.45 | 177.90 K | $2.95 B |
| 06/15/2026 | $60.00 | $59.85 (-0.25%) | $60.69 | $59.48 | 186.60 K | $2.94 B |
| 06/12/2026 | $59.27 | $59.68 (0.69%) | $59.92 | $58.90 | 123.90 K | $2.93 B |
| 06/11/2026 | $58.06 | $58.72 (1.14%) | $59.34 | $57.86 | 176.45 K | $2.89 B |
| 06/10/2026 | $58.74 | $57.49 (-2.13%) | $59.42 | $57.49 | 195.94 K | $2.83 B |
| 06/09/2026 | $58.79 | $58.32 (-0.8%) | $59.60 | $58.31 | 275.80 K | $2.87 B |
| 06/08/2026 | $57.46 | $57.84 (0.66%) | $58.62 | $56.43 | 156.94 K | $2.84 B |
| 06/05/2026 | $57.63 | $57.31 (-0.56%) | $58.30 | $56.74 | 119.15 K | $2.82 B |
| 06/04/2026 | $57.81 | $57.71 (-0.17%) | $58.29 | $57.33 | 169.40 K | $2.84 B |
| 06/03/2026 | $57.45 | $56.95 (-0.87%) | $58.06 | $56.53 | 184.73 K | $2.80 B |
| 06/02/2026 | $57.24 | $57.64 (0.7%) | $58.21 | $56.96 | 130.40 K | $2.83 B |
| 06/01/2026 | $56.64 | $56.98 (0.6%) | $57.55 | $55.52 | 191.14 K | $2.80 B |
| 05/29/2026 | $55.98 | $56.77 (1.41%) | $58.01 | $55.27 | 312.44 K | $2.79 B |
| 05/28/2026 | $55.66 | $56.29 (1.13%) | $56.49 | $54.88 | 142.22 K | $2.77 B |
| 05/27/2026 | $56.02 | $56.08 (0.11%) | $56.62 | $55.69 | 119.50 K | $2.76 B |
| 05/26/2026 | $55.50 | $55.67 (0.31%) | $56.20 | $55.26 | 136.04 K | $2.74 B |
| 05/22/2026 | $54.71 | $55.14 (0.79%) | $55.36 | $54.47 | 135.50 K | $2.71 B |
| 05/21/2026 | $53.96 | $54.54 (1.07%) | $55.07 | $53.53 | 153.90 K | $2.68 B |
| 05/20/2026 | $53.39 | $54.66 (2.38%) | $54.94 | $53.08 | 135.81 K | $2.69 B |
| 05/19/2026 | $53.82 | $53.50 (-0.59%) | $53.91 | $52.94 | 116.40 K | $2.63 B |
| 05/18/2026 | $53.14 | $54.31 (2.2%) | $55.32 | $53.14 | 206.40 K | $2.67 B |
| 05/15/2026 | $55.11 | $53.38 (-3.14%) | $55.90 | $53.32 | 176.24 K | $2.62 B |
| 05/14/2026 | $54.83 | $55.65 (1.5%) | $55.90 | $54.71 | 123.70 K | $2.74 B |
| 05/13/2026 | $53.93 | $54.66 (1.35%) | $54.78 | $53.30 | 185.14 K | $2.69 B |
| 05/12/2026 | $54.40 | $54.08 (-0.59%) | $54.40 | $53.23 | 202.30 K | $2.66 B |
| 05/11/2026 | $54.59 | $54.40 (-0.35%) | $54.77 | $53.78 | 245.50 K | $2.67 B |
| 05/08/2026 | $55.88 | $54.44 (-2.58%) | $55.92 | $54.12 | 183.10 K | $2.68 B |
| 05/07/2026 | $56.21 | $55.67 (-0.96%) | $56.52 | $55.63 | 140.41 K | $2.74 B |
| 05/06/2026 | $55.41 | $55.90 (0.88%) | $56.68 | $55.14 | 145.01 K | $2.75 B |
| 05/05/2026 | $53.69 | $54.64 (1.77%) | $55.07 | $53.07 | 188.22 K | $2.69 B |
| 05/04/2026 | $54.00 | $53.31 (-1.28%) | $54.12 | $52.77 | 115.60 K | $2.62 B |
| 05/01/2026 | $54.67 | $54.38 (-0.53%) | $54.73 | $53.41 | 102.84 K | $2.67 B |
| 04/30/2026 | $53.92 | $54.27 (0.65%) | $54.93 | $53.28 | 201.50 K | $2.67 B |
| 04/29/2026 | $55.57 | $53.84 (-3.11%) | $55.58 | $53.45 | 159.60 K | $2.65 B |
| 04/28/2026 | $56.12 | $55.69 (-0.77%) | $56.20 | $55.36 | 129.25 K | $2.74 B |
| 04/27/2026 | $55.35 | $55.78 (0.78%) | $55.98 | $55.34 | 150.33 K | $2.74 B |
| 04/24/2026 | $54.73 | $55.19 (0.84%) | $55.76 | $54.35 | 122.11 K | $2.71 B |
| 04/23/2026 | $54.26 | $54.84 (1.07%) | $55.33 | $54.14 | 173.60 K | $2.70 B |
| 04/22/2026 | $54.93 | $53.96 (-1.77%) | $55.19 | $53.65 | 183.05 K | $2.65 B |
| 04/21/2026 | $54.87 | $54.60 (-0.49%) | $55.51 | $54.21 | 145.60 K | $2.68 B |
| 04/20/2026 | $54.94 | $54.83 (-0.2%) | $55.66 | $54.58 | 163.44 K | $2.70 B |
| 04/17/2026 | $53.60 | $55.15 (2.89%) | $56.06 | $53.60 | 205.50 K | $2.71 B |
| 04/16/2026 | $53.58 | $53.03 (-1.03%) | $53.91 | $52.95 | 169.62 K | $2.61 B |
| 04/15/2026 | $54.90 | $53.80 (-2%) | $54.95 | $53.38 | 150.63 K | $2.65 B |
| 04/14/2026 | $55.38 | $55.32 (-0.11%) | $55.70 | $55.12 | 148.70 K | $2.72 B |
| 04/13/2026 | $54.89 | $55.47 (1.06%) | $55.52 | $54.61 | 141.80 K | $2.73 B |
| 04/10/2026 | $55.33 | $55.20 (-0.23%) | $55.69 | $55.05 | 171.90 K | $2.71 B |
| 04/09/2026 | $54.37 | $55.32 (1.75%) | $56.00 | $54.36 | 163.14 K | $2.72 B |
| 04/08/2026 | $53.76 | $54.77 (1.88%) | $55.04 | $52.41 | 228.50 K | $2.69 B |
| 04/07/2026 | $52.09 | $52.10 (0.02%) | $52.32 | $51.57 | 210.69 K | $2.56 B |
| 04/06/2026 | $52.03 | $52.06 (0.06%) | $52.74 | $51.46 | 235.05 K | $2.56 B |
| 04/02/2026 | $51.83 | $52.04 (0.41%) | $52.72 | $51.16 | 175.50 K | $2.56 B |
| 04/01/2026 | $52.20 | $52.50 (0.57%) | $53.48 | $51.93 | 263.50 K | $2.58 B |
| 03/31/2026 | $51.27 | $52.14 (1.7%) | $52.69 | $50.29 | 317.62 K | $2.56 B |
| 03/30/2026 | $51.28 | $50.99 (-0.57%) | $51.82 | $50.36 | 401.50 K | $2.51 B |
| 03/27/2026 | $50.78 | $50.70 (-0.16%) | $51.42 | $50.40 | 322.20 K | $2.49 B |
| 03/26/2026 | $49.09 | $50.96 (3.81%) | $51.09 | $48.69 | 392.90 K | $2.51 B |
| 03/25/2026 | $50.33 | $49.51 (-1.63%) | $50.99 | $45.01 | 903.17 K | $2.43 B |
| 03/24/2026 | $48.68 | $51.88 (6.57%) | $52.76 | $48.68 | 633.10 K | $2.55 B |
| 03/23/2026 | $48.84 | $49.16 (0.66%) | $50.19 | $48.44 | 221.94 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
