5 DAY PERFORMANCE
-19.20%
1 MONTH PERFORMANCE
-47.03%
3 MONTH PERFORMANCE
-29.50%
6 MONTH PERFORMANCE
-51.52%
YEAR-TO-DATE PERFORMANCE
+2.01%
1 YEAR PERFORMANCE
-12.30%
Wolfspeed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.82 | $20.23 (-11.35%) | $23.89 | $18.80 | 5.34 M | |
| 11/04/2026 | $22.04 | $22.79 (3.4%) | $23.09 | $20.62 | 4.13 M | $1.25 B |
| 11/03/2026 | $21.59 | $22.42 (3.84%) | $22.73 | $21.30 | 2.44 M | $1.23 B |
| 11/02/2026 | $22.21 | $20.85 (-6.12%) | $22.58 | $20.68 | 2.21 M | $1.15 B |
| 10/30/2026 | $22.60 | $21.98 (-2.74%) | $23.70 | $20.81 | 4.62 M | $1.14 B |
| 10/29/2026 | $25.88 | $24.95 (-3.59%) | $26.14 | $24.68 | 4.59 M | $1.29 B |
| 10/28/2026 | $25.59 | $26.64 (4.1%) | $26.66 | $25.20 | 3.13 M | $1.38 B |
| 10/27/2026 | $23.80 | $25.21 (5.92%) | $25.32 | $23.80 | 2.33 M | $1.31 B |
| 10/26/2026 | $22.97 | $23.38 (1.78%) | $24.16 | $22.30 | 2.10 M | $1.21 B |
| 10/23/2026 | $22.42 | $22.93 (2.27%) | $23.36 | $21.80 | 2.35 M | $1.19 B |
| 10/22/2026 | $23.54 | $22.63 (-3.87%) | $24.16 | $22.02 | 4.38 M | $1.17 B |
| 10/21/2026 | $24.00 | $24.64 (2.67%) | $24.65 | $23.01 | 2.91 M | $1.28 B |
| 10/20/2026 | $23.30 | $23.50 (0.86%) | $24.57 | $23.00 | 2.17 M | $1.22 B |
| 10/19/2026 | $24.37 | $24.14 (-0.94%) | $24.61 | $23.50 | 3.18 M | $1.25 B |
| 10/16/2026 | $25.27 | $23.22 (-8.11%) | $25.61 | $23.15 | 4.07 M | $1.20 B |
| 10/15/2026 | $24.01 | $25.91 (7.91%) | $26.03 | $23.14 | 5.54 M | $1.34 B |
| 10/14/2026 | $27.07 | $24.58 (-9.2%) | $27.39 | $23.91 | 5.53 M | $1.27 B |
| 10/13/2026 | $26.86 | $28.57 (6.37%) | $29.07 | $26.86 | 3.70 M | $1.48 B |
| 10/12/2026 | $29.65 | $28.03 (-5.46%) | $29.65 | $26.70 | 5.82 M | $1.45 B |
| 10/09/2026 | $31.25 | $30.61 (-2.05%) | $31.62 | $29.95 | 3.23 M | $1.59 B |
| 10/08/2026 | $35.02 | $31.02 (-11.42%) | $35.94 | $29.52 | 22.82 M | $1.61 B |
| 10/07/2026 | $30.53 | $31.37 (2.75%) | $32.30 | $30.46 | 7.36 M | $1.62 B |
| 10/06/2026 | $34.00 | $31.83 (-6.38%) | $34.50 | $31.37 | 2.99 M | $1.65 B |
| 10/05/2026 | $34.04 | $33.53 (-1.5%) | $34.64 | $32.05 | 3.31 M | $1.74 B |
| 10/02/2026 | $32.35 | $35.28 (9.06%) | $36.49 | $31.62 | 7.35 M | $1.83 B |
| 10/01/2026 | $28.72 | $31.17 (8.53%) | $31.39 | $28.03 | 3.20 M | $1.61 B |
| 09/30/2026 | $28.30 | $28.13 (-0.6%) | $29.49 | $27.37 | 4.11 M | $1.46 B |
| 09/29/2026 | $28.48 | $28.13 (-1.23%) | $29.60 | $27.38 | 2.04 M | $1.46 B |
| 09/28/2026 | $27.56 | $27.58 (0.07%) | $28.07 | $26.26 | 1.58 M | $1.43 B |
| 09/25/2026 | $26.65 | $27.57 (3.45%) | $27.85 | $26.58 | 1.53 M | $1.43 B |
| 09/24/2026 | $26.40 | $26.30 (-0.38%) | $26.77 | $25.42 | 1.75 M | $1.36 B |
| 09/23/2026 | $27.92 | $27.14 (-2.79%) | $27.92 | $26.59 | 2.27 M | $1.41 B |
| 09/22/2026 | $27.35 | $27.99 (2.34%) | $28.53 | $26.71 | 2.71 M | $1.45 B |
| 09/21/2026 | $27.00 | $27.71 (2.63%) | $28.22 | $26.23 | 2.69 M | $1.44 B |
| 09/18/2026 | $24.30 | $25.59 (5.31%) | $25.72 | $24.09 | 3.72 M | $1.33 B |
| 09/17/2026 | $24.69 | $23.74 (-3.85%) | $24.98 | $23.53 | 1.84 M | $1.23 B |
| 09/16/2026 | $24.69 | $23.67 (-4.13%) | $24.77 | $23.07 | 1.59 M | $1.23 B |
| 09/15/2026 | $23.92 | $24.02 (0.42%) | $24.40 | $23.25 | 2.06 M | $1.24 B |
| 09/14/2026 | $24.00 | $23.96 (-0.17%) | $25.12 | $23.63 | 2.71 M | $1.24 B |
| 09/11/2026 | $25.87 | $25.92 (0.19%) | $27.17 | $25.60 | 1.69 M | $1.34 B |
| 09/10/2026 | $26.05 | $25.17 (-3.38%) | $26.60 | $25.00 | 2.67 M | $1.30 B |
| 09/09/2026 | $28.40 | $27.28 (-3.94%) | $29.49 | $26.92 | 2.12 M | $1.41 B |
| 09/08/2026 | $29.00 | $28.88 (-0.41%) | $29.70 | $27.28 | 2.41 M | $1.50 B |
| 09/04/2026 | $27.10 | $28.35 (4.61%) | $28.70 | $26.96 | 2.30 M | $1.47 B |
| 09/03/2026 | $26.70 | $26.84 (0.52%) | $27.63 | $25.31 | 1.73 M | $1.39 B |
| 09/02/2026 | $25.99 | $26.65 (2.54%) | $27.25 | $25.56 | 2.22 M | $1.38 B |
| 09/01/2026 | $26.13 | $26.31 (0.69%) | $26.47 | $25.36 | 5.56 M | $1.36 B |
| 08/31/2026 | $25.88 | $27.40 (5.87%) | $27.65 | $25.66 | 2.61 M | $1.42 B |
| 08/28/2026 | $26.66 | $25.85 (-3.04%) | $26.89 | $25.34 | 1.49 M | $1.34 B |
| 08/27/2026 | $27.40 | $26.95 (-1.64%) | $27.65 | $26.31 | 2.00 M | $1.40 B |
| 08/26/2026 | $25.50 | $26.93 (5.61%) | $27.50 | $25.50 | 3.11 M | $1.39 B |
| 08/25/2026 | $25.69 | $25.29 (-1.56%) | $25.74 | $24.64 | 1.99 M | $1.31 B |
| 08/24/2026 | $25.00 | $24.76 (-0.96%) | $25.50 | $23.37 | 3.53 M | $1.28 B |
| 08/21/2026 | $26.86 | $25.76 (-4.1%) | $27.80 | $25.44 | 3.87 M | $1.33 B |
| 08/20/2026 | $26.50 | $26.35 (-0.57%) | $28.66 | $24.14 | 9.75 M | $1.36 B |
| 08/19/2026 | $31.50 | $29.09 (-7.65%) | $32.00 | $27.61 | 8.79 M | $1.51 B |
| 08/18/2026 | $32.10 | $31.46 (-1.99%) | $33.60 | $31.21 | 4.38 M | $1.63 B |
| 08/17/2026 | $32.65 | $34.96 (7.08%) | $35.18 | $32.65 | 4.29 M | $1.81 B |
| 08/14/2026 | $31.25 | $31.79 (1.73%) | $31.84 | $30.12 | 2.35 M | $1.65 B |
| 08/13/2026 | $31.15 | $31.51 (1.16%) | $33.51 | $30.84 | 3.88 M | $1.63 B |
| 08/12/2026 | $32.87 | $31.71 (-3.53%) | $33.00 | $31.24 | 3.17 M | $1.64 B |
| 08/11/2026 | $29.92 | $30.14 (0.74%) | $31.05 | $29.04 | 3.92 M | $1.56 B |
| 08/10/2026 | $33.00 | $29.30 (-11.21%) | $33.05 | $29.30 | 4.55 M | $1.52 B |
| 08/07/2026 | $28.11 | $32.87 (16.93%) | $32.97 | $28.00 | 6.54 M | $1.70 B |
| 08/06/2026 | $25.40 | $27.59 (8.62%) | $29.06 | $25.00 | 4.72 M | $1.43 B |
| 08/05/2026 | $26.04 | $25.19 (-3.26%) | $26.60 | $24.96 | 3.01 M | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
