5 DAY PERFORMANCE
+23.53%
1 MONTH PERFORMANCE
+43.00%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
-8.70%
YEAR-TO-DATE PERFORMANCE
+10.36%
1 YEAR PERFORMANCE
-74.62%
Wolfspeed, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.47 | $5.24 (-4.2%) | $5.65 | $5.19 | 6.56 M | |
| 03/11/2025 | $5.42 | $5.43 (0.18%) | $5.57 | $4.98 | 17.51 M | $700.57 M |
| 03/10/2025 | $5.64 | $5.39 (-4.43%) | $5.95 | $5.23 | 15.87 M | $695.41 M |
| 03/07/2025 | $5.05 | $5.95 (17.82%) | $6.09 | $5.01 | 31.70 M | $767.66 M |
| 03/06/2025 | $4.92 | $5.04 (2.44%) | $5.25 | $4.76 | 17.28 M | $650.25 M |
| 03/05/2025 | $5.29 | $5.12 (-3.21%) | $5.32 | $4.85 | 30.25 M | $660.57 M |
| 03/04/2025 | $5.09 | $5.27 (3.54%) | $5.46 | $4.98 | 16.84 M | $679.92 M |
| 03/03/2025 | $5.85 | $5.18 (-11.45%) | $6.08 | $5.05 | 24.12 M | $668.31 M |
| 02/28/2025 | $5.81 | $5.78 (-0.52%) | $6.15 | $5.50 | 48.93 M | $745.72 M |
| 02/27/2025 | $6.21 | $5.90 (-4.99%) | $6.63 | $5.85 | 33.39 M | $761.21 M |
| 02/26/2025 | $5.83 | $6.14 (5.32%) | $6.16 | $5.77 | 14.75 M | $792.17 M |
| 02/25/2025 | $6.12 | $5.74 (-6.21%) | $6.24 | $5.64 | 14.81 M | $740.56 M |
| 02/24/2025 | $6.85 | $6.33 (-7.59%) | $6.85 | $6.21 | 20.85 M | $816.68 M |
| 02/21/2025 | $7.43 | $6.84 (-7.94%) | $7.53 | $6.58 | 24.74 M | $882.48 M |
| 02/20/2025 | $7.40 | $7.48 (1.08%) | $7.67 | $6.95 | 33.16 M | $965.05 M |
| 02/19/2025 | $6.59 | $6.94 (5.31%) | $7.22 | $6.47 | 20.59 M | $895.38 M |
| 02/18/2025 | $6.24 | $6.72 (7.69%) | $7.16 | $6.21 | 31.93 M | $867.00 M |
| 02/14/2025 | $5.98 | $6.18 (3.34%) | $6.27 | $5.89 | 15.64 M | $797.33 M |
| 02/13/2025 | $5.39 | $5.89 (9.28%) | $6.13 | $5.39 | 27.04 M | $759.92 M |
| 02/12/2025 | $5.00 | $5.14 (2.8%) | $5.17 | $4.92 | 11.86 M | $663.15 M |
| 02/11/2025 | $5.25 | $5.06 (-3.62%) | $5.43 | $5.04 | 12.49 M | $652.83 M |
| 02/10/2025 | $5.44 | $5.42 (-0.37%) | $5.52 | $5.29 | 10.19 M | $699.28 M |
| 02/07/2025 | $5.89 | $5.33 (-9.51%) | $5.90 | $5.28 | 19.35 M | $687.67 M |
| 02/06/2025 | $5.78 | $5.91 (2.25%) | $6.02 | $5.68 | 14.23 M | $762.50 M |
| 02/05/2025 | $5.91 | $5.80 (-1.86%) | $6.17 | $5.71 | 10.90 M | $748.30 M |
| 02/04/2025 | $5.66 | $5.92 (4.59%) | $5.95 | $5.46 | 11.47 M | $763.79 M |
| 02/03/2025 | $5.75 | $5.62 (-2.26%) | $6.00 | $5.51 | 15.84 M | $725.08 M |
| 01/31/2025 | $6.10 | $6.13 (0.49%) | $6.80 | $6.04 | 27.59 M | $790.88 M |
| 01/30/2025 | $6.20 | $6.09 (-1.77%) | $6.45 | $5.55 | 29.53 M | $785.72 M |
| 01/29/2025 | $6.04 | $6.00 (-0.66%) | $6.28 | $5.82 | 14.53 M | $774.11 M |
| 01/28/2025 | $6.19 | $6.00 (-3.07%) | $6.20 | $5.71 | 12.83 M | $774.11 M |
| 01/27/2025 | $6.48 | $6.05 (-6.64%) | $6.78 | $5.95 | 17.47 M | $780.56 M |
| 01/24/2025 | $6.15 | $6.67 (8.46%) | $6.67 | $6.08 | 13.80 M | $845.31 M |
| 01/23/2025 | $5.90 | $6.11 (3.56%) | $6.16 | $5.81 | 12.53 M | $774.34 M |
| 01/22/2025 | $6.29 | $6.18 (-1.75%) | $6.56 | $6.17 | 10.51 M | $783.21 M |
| 01/21/2025 | $6.31 | $6.28 (-0.48%) | $6.49 | $5.73 | 15.63 M | $795.88 M |
| 01/17/2025 | $6.82 | $6.28 (-7.92%) | $7.23 | $6.19 | 20.50 M | $795.88 M |
| 01/16/2025 | $6.64 | $6.76 (1.81%) | $7.21 | $6.32 | 31.58 M | $856.72 M |
| 01/15/2025 | $5.45 | $6.68 (22.57%) | $6.70 | $5.43 | 45.12 M | $846.58 M |
| 01/14/2025 | $5.17 | $4.82 (-6.77%) | $5.20 | $4.66 | 20.25 M | $610.85 M |
| 01/13/2025 | $5.12 | $4.91 (-4.1%) | $5.13 | $4.81 | 16.34 M | $622.26 M |
| 01/10/2025 | $5.84 | $5.08 (-13.01%) | $5.84 | $5.05 | 28.49 M | $643.80 M |
| 01/08/2025 | $6.86 | $5.90 (-13.99%) | $6.86 | $5.89 | 28.82 M | $747.72 M |
| 01/07/2025 | $7.49 | $7.07 (-5.61%) | $7.88 | $7.05 | 10.87 M | $896.00 M |
| 01/06/2025 | $7.60 | $7.35 (-3.29%) | $8.06 | $7.33 | 16.63 M | $931.49 M |
| 01/03/2025 | $6.80 | $7.17 (5.44%) | $7.21 | $6.65 | 12.96 M | $908.68 M |
| 01/02/2025 | $6.79 | $6.63 (-2.36%) | $7.14 | $6.55 | 10.94 M | $840.24 M |
| 12/31/2024 | $6.83 | $6.66 (-2.49%) | $7.05 | $6.51 | 13.25 M | $844.04 M |
| 12/30/2024 | $7.11 | $6.75 (-5.06%) | $7.17 | $6.72 | 16.02 M | $855.45 M |
| 12/27/2024 | $7.81 | $7.29 (-6.66%) | $7.81 | $7.06 | 9.87 M | $923.88 M |
| 12/26/2024 | $7.60 | $7.84 (3.16%) | $8.09 | $7.40 | 10.48 M | $993.59 M |
| 12/24/2024 | $7.86 | $7.75 (-1.4%) | $7.86 | $7.40 | 4.47 M | $982.18 M |
| 12/23/2024 | $7.14 | $7.75 (8.54%) | $7.81 | $7.12 | 12.13 M | $982.18 M |
| 12/20/2024 | $6.98 | $7.04 (0.86%) | $7.51 | $6.80 | 12.49 M | $892.20 M |
| 12/19/2024 | $7.43 | $7.00 (-5.79%) | $7.74 | $6.82 | 9.56 M | $887.13 M |
| 12/18/2024 | $8.00 | $7.27 (-9.13%) | $8.38 | $7.05 | 10.61 M | $921.35 M |
| 12/17/2024 | $7.97 | $7.85 (-1.51%) | $8.24 | $7.80 | 7.16 M | $994.85 M |
| 12/16/2024 | $8.23 | $8.00 (-2.79%) | $8.23 | $7.80 | 8.90 M | $1.01 B |
| 12/13/2024 | $7.94 | $8.25 (3.9%) | $8.52 | $7.86 | 9.10 M | $1.05 B |
| 12/12/2024 | $8.14 | $8.08 (-0.74%) | $8.47 | $7.96 | 7.34 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
