5 DAY PERFORMANCE
-69.06%
1 MONTH PERFORMANCE
-74.59%
3 MONTH PERFORMANCE
+6.99%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
+2.01%
Wolfspeed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.80 | $52.97 (-11.42%) | $60.25 | $51.38 | 7.08 M | $2.77 B |
| 06/18/2026 | $51.16 | $57.41 (12.22%) | $57.50 | $47.82 | 9.56 M | $3.00 B |
| 06/17/2026 | $47.58 | $48.69 (2.33%) | $52.91 | $46.29 | 8.13 M | $2.54 B |
| 06/16/2026 | $47.91 | $45.00 (-6.07%) | $51.34 | $44.67 | 5.82 M | $2.35 B |
| 06/15/2026 | $51.25 | $49.09 (-4.21%) | $51.87 | $46.19 | 8.28 M | $2.56 B |
| 06/12/2026 | $45.85 | $43.14 (-5.91%) | $45.85 | $40.01 | 6.89 M | $2.25 B |
| 06/11/2026 | $43.98 | $45.54 (3.55%) | $46.48 | $42.19 | 5.51 M | $2.38 B |
| 06/10/2026 | $46.99 | $43.42 (-7.6%) | $48.65 | $43.00 | 7.22 M | $2.27 B |
| 06/09/2026 | $57.00 | $48.78 (-14.42%) | $59.00 | $45.12 | 10.47 M | $2.55 B |
| 06/08/2026 | $60.17 | $55.42 (-7.89%) | $60.80 | $53.80 | 5.76 M | $2.89 B |
| 06/05/2026 | $63.13 | $55.06 (-12.78%) | $63.50 | $54.11 | 7.79 M | $2.88 B |
| 06/04/2026 | $57.30 | $67.06 (17.03%) | $70.00 | $56.62 | 7.76 M | $3.50 B |
| 06/03/2026 | $65.90 | $61.67 (-6.42%) | $67.25 | $60.34 | 8.01 M | $3.22 B |
| 06/02/2026 | $55.80 | $61.06 (9.43%) | $62.78 | $54.99 | 8.84 M | $3.19 B |
| 06/01/2026 | $54.78 | $52.95 (-3.34%) | $59.07 | $49.66 | 11.53 M | $2.76 B |
| 05/29/2026 | $65.69 | $59.28 (-9.76%) | $66.50 | $58.14 | 7.56 M | $3.10 B |
| 05/28/2026 | $62.45 | $65.05 (4.16%) | $69.27 | $58.50 | 6.88 M | $3.40 B |
| 05/27/2026 | $73.39 | $63.26 (-13.8%) | $74.03 | $56.50 | 16.54 M | $3.30 B |
| 05/26/2026 | $77.78 | $73.50 (-5.5%) | $80.70 | $70.80 | 11.50 M | $3.84 B |
| 05/22/2026 | $71.50 | $69.89 (-2.25%) | $80.82 | $68.27 | 10.94 M | $3.65 B |
| 05/21/2026 | $59.52 | $69.50 (16.77%) | $72.17 | $58.95 | 9.32 M | $3.63 B |
| 05/20/2026 | $62.44 | $58.62 (-6.12%) | $63.47 | $53.78 | 7.64 M | $3.06 B |
| 05/19/2026 | $55.69 | $58.83 (5.64%) | $62.01 | $55.67 | 5.82 M | $3.07 B |
| 05/18/2026 | $63.54 | $59.35 (-6.59%) | $69.50 | $55.10 | 10.12 M | $3.10 B |
| 05/15/2026 | $62.80 | $62.13 (-1.07%) | $66.00 | $59.51 | 10.02 M | $3.24 B |
| 05/14/2026 | $63.36 | $69.96 (10.42%) | $72.35 | $60.15 | 18.06 M | $3.65 B |
| 05/13/2026 | $66.63 | $62.60 (-6.05%) | $73.74 | $58.60 | 33.73 M | $3.27 B |
| 05/12/2026 | $49.24 | $53.72 (9.1%) | $53.98 | $45.20 | 12.28 M | $2.81 B |
| 05/11/2026 | $49.00 | $50.31 (2.67%) | $53.98 | $48.26 | 9.14 M | $2.63 B |
| 05/08/2026 | $47.80 | $46.60 (-2.51%) | $50.99 | $45.62 | 6.56 M | $2.43 B |
| 05/07/2026 | $43.09 | $45.16 (4.8%) | $49.00 | $43.01 | 10.87 M | $2.36 B |
| 05/06/2026 | $32.50 | $43.08 (32.55%) | $43.38 | $32.00 | 14.85 M | $2.25 B |
| 05/05/2026 | $38.69 | $36.63 (-5.32%) | $40.25 | $36.44 | 10.74 M | $1.91 B |
| 05/04/2026 | $36.29 | $35.94 (-0.96%) | $37.68 | $34.80 | 4.35 M | $1.88 B |
| 05/01/2026 | $29.40 | $36.76 (25.03%) | $37.55 | $28.96 | 8.39 M | $1.92 B |
| 04/30/2026 | $26.40 | $29.53 (11.86%) | $29.67 | $26.38 | 6.27 M | $1.54 B |
| 04/29/2026 | $26.40 | $25.63 (-2.92%) | $27.50 | $25.17 | 2.27 M | $1.34 B |
| 04/28/2026 | $27.90 | $25.85 (-7.35%) | $28.96 | $25.08 | 5.15 M | $1.35 B |
| 04/27/2026 | $32.17 | $29.67 (-7.77%) | $32.40 | $28.40 | 4.88 M | $1.55 B |
| 04/24/2026 | $29.10 | $31.23 (7.32%) | $32.77 | $29.10 | 8.41 M | $1.63 B |
| 04/23/2026 | $27.85 | $27.55 (-1.08%) | $29.77 | $26.60 | 4.85 M | $1.44 B |
| 04/22/2026 | $26.49 | $27.75 (4.76%) | $29.45 | $25.83 | 9.07 M | $1.45 B |
| 04/21/2026 | $26.83 | $24.70 (-7.94%) | $30.25 | $24.65 | 10.03 M | $1.29 B |
| 04/20/2026 | $25.62 | $26.33 (2.77%) | $28.69 | $24.91 | 3.48 M | $1.37 B |
| 04/17/2026 | $26.50 | $25.56 (-3.55%) | $27.06 | $24.77 | 2.01 M | $1.33 B |
| 04/16/2026 | $24.27 | $26.54 (9.35%) | $28.08 | $24.00 | 3.73 M | $1.39 B |
| 04/15/2026 | $22.61 | $23.90 (5.71%) | $24.63 | $21.50 | 2.60 M | $1.25 B |
| 04/14/2026 | $24.80 | $23.00 (-7.26%) | $25.05 | $22.73 | 1.93 M | $1.20 B |
| 04/13/2026 | $23.48 | $24.15 (2.85%) | $24.93 | $23.10 | 2.14 M | $1.26 B |
| 04/10/2026 | $24.94 | $23.22 (-6.9%) | $25.90 | $22.20 | 3.25 M | $1.21 B |
| 04/09/2026 | $20.96 | $24.43 (16.56%) | $25.09 | $20.53 | 4.50 M | $1.28 B |
| 04/08/2026 | $19.90 | $20.56 (3.32%) | $20.79 | $19.51 | 2.45 M | $1.07 B |
| 04/07/2026 | $17.92 | $18.93 (5.64%) | $18.93 | $17.85 | 763.60 K | $988.49 M |
| 04/06/2026 | $17.50 | $18.05 (3.14%) | $18.71 | $17.50 | 912.62 K | $942.54 M |
| 04/02/2026 | $15.58 | $17.47 (12.13%) | $17.60 | $15.51 | 903.54 K | $912.25 M |
| 04/01/2026 | $16.40 | $16.45 (0.3%) | $16.77 | $16.09 | 854.77 K | $858.99 M |
| 03/31/2026 | $15.12 | $16.32 (7.94%) | $16.55 | $14.61 | 1.35 M | $852.20 M |
| 03/30/2026 | $15.58 | $14.80 (-5.01%) | $15.70 | $14.58 | 1.12 M | $772.83 M |
| 03/27/2026 | $16.50 | $15.44 (-6.42%) | $16.60 | $15.35 | 1.32 M | $806.25 M |
| 03/26/2026 | $18.11 | $16.82 (-7.12%) | $18.37 | $16.82 | 788.30 K | $878.31 M |
| 03/25/2026 | $16.70 | $18.50 (10.78%) | $18.50 | $16.70 | 1.20 M | $966.04 M |
| 03/24/2026 | $16.20 | $16.67 (2.9%) | $16.94 | $16.05 | 1.01 M | $870.48 M |
| 03/23/2026 | $16.39 | $16.60 (1.28%) | $17.07 | $15.93 | 1.37 M | $866.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
