5 DAY PERFORMANCE
-51.69%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
+12.83%
6 MONTH PERFORMANCE
-4.77%
YEAR-TO-DATE PERFORMANCE
+2.01%
Wolfspeed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.77 | $42.99 (23.64%) | $43.04 | $32.00 | 9.37 M | $16.42 B |
| 05/05/2026 | $38.69 | $36.63 (-5.32%) | $40.25 | $36.44 | 10.74 M | $14.39 B |
| 05/04/2026 | $36.29 | $35.94 (-0.96%) | $37.68 | $34.80 | 4.35 M | $14.12 B |
| 05/01/2026 | $29.40 | $36.76 (25.03%) | $37.55 | $28.96 | 8.39 M | $14.44 B |
| 04/30/2026 | $26.40 | $29.53 (11.86%) | $29.67 | $26.38 | 6.27 M | $1.54 B |
| 04/29/2026 | $26.40 | $25.63 (-2.92%) | $27.50 | $25.17 | 2.27 M | $1.34 B |
| 04/28/2026 | $27.90 | $25.85 (-7.35%) | $28.96 | $25.08 | 5.15 M | $1.35 B |
| 04/27/2026 | $32.17 | $29.67 (-7.77%) | $32.40 | $28.40 | 4.88 M | $1.55 B |
| 04/24/2026 | $29.10 | $31.23 (7.32%) | $32.77 | $29.10 | 8.41 M | $1.63 B |
| 04/23/2026 | $27.85 | $27.55 (-1.08%) | $29.77 | $26.60 | 4.85 M | $1.44 B |
| 04/22/2026 | $26.49 | $27.75 (4.76%) | $29.45 | $25.83 | 9.07 M | $1.45 B |
| 04/21/2026 | $26.83 | $24.70 (-7.94%) | $30.25 | $24.65 | 10.03 M | $1.29 B |
| 04/20/2026 | $25.62 | $26.33 (2.77%) | $28.69 | $24.91 | 3.48 M | $1.37 B |
| 04/17/2026 | $26.50 | $25.56 (-3.55%) | $27.06 | $24.77 | 2.01 M | $1.33 B |
| 04/16/2026 | $24.27 | $26.54 (9.35%) | $28.08 | $24.00 | 3.73 M | $1.39 B |
| 04/15/2026 | $22.61 | $23.90 (5.71%) | $24.63 | $21.50 | 2.60 M | $1.25 B |
| 04/14/2026 | $24.80 | $23.00 (-7.26%) | $25.05 | $22.73 | 1.93 M | $1.20 B |
| 04/13/2026 | $23.48 | $24.15 (2.85%) | $24.93 | $23.10 | 2.14 M | $1.26 B |
| 04/10/2026 | $24.94 | $23.22 (-6.9%) | $25.90 | $22.20 | 3.25 M | $1.21 B |
| 04/09/2026 | $20.96 | $24.43 (16.56%) | $25.09 | $20.53 | 4.50 M | $1.28 B |
| 04/08/2026 | $19.90 | $20.56 (3.32%) | $20.79 | $19.51 | 2.45 M | $1.07 B |
| 04/07/2026 | $17.92 | $18.93 (5.64%) | $18.93 | $17.85 | 763.60 K | $988.49 M |
| 04/06/2026 | $17.50 | $18.05 (3.14%) | $18.71 | $17.50 | 912.62 K | $942.54 M |
| 04/02/2026 | $15.58 | $17.47 (12.13%) | $17.60 | $15.51 | 903.54 K | $912.25 M |
| 04/01/2026 | $16.40 | $16.45 (0.3%) | $16.77 | $16.09 | 854.77 K | $858.99 M |
| 03/31/2026 | $15.12 | $16.32 (7.94%) | $16.55 | $14.61 | 1.35 M | $852.20 M |
| 03/30/2026 | $15.58 | $14.80 (-5.01%) | $15.70 | $14.58 | 1.12 M | $772.83 M |
| 03/27/2026 | $16.50 | $15.44 (-6.42%) | $16.60 | $15.35 | 1.32 M | $806.25 M |
| 03/26/2026 | $18.11 | $16.82 (-7.12%) | $18.37 | $16.82 | 788.30 K | $878.31 M |
| 03/25/2026 | $16.70 | $18.50 (10.78%) | $18.50 | $16.70 | 1.20 M | $966.04 M |
| 03/24/2026 | $16.20 | $16.67 (2.9%) | $16.94 | $16.05 | 1.01 M | $870.48 M |
| 03/23/2026 | $16.39 | $16.60 (1.28%) | $17.07 | $15.93 | 1.37 M | $866.82 M |
| 03/20/2026 | $16.96 | $16.32 (-3.77%) | $17.06 | $16.04 | 3.27 M | $852.20 M |
| 03/19/2026 | $16.12 | $17.06 (5.83%) | $17.32 | $15.64 | 1.54 M | $890.84 M |
| 03/18/2026 | $17.74 | $16.78 (-5.41%) | $17.85 | $16.78 | 1.17 M | $876.22 M |
| 03/17/2026 | $18.22 | $17.89 (-1.81%) | $18.40 | $17.45 | 1.12 M | $934.18 M |
| 03/16/2026 | $17.30 | $18.34 (6.01%) | $18.95 | $17.30 | 1.79 M | $957.68 M |
| 03/13/2026 | $17.20 | $16.70 (-2.91%) | $18.20 | $16.70 | 1.20 M | $872.04 M |
| 03/12/2026 | $18.00 | $16.97 (-5.72%) | $18.19 | $16.91 | 953.22 K | $886.14 M |
| 03/11/2026 | $16.61 | $18.20 (9.57%) | $18.35 | $16.57 | 1.60 M | $950.37 M |
| 03/10/2026 | $17.08 | $16.58 (-2.93%) | $17.88 | $16.50 | 1.95 M | $865.78 M |
| 03/09/2026 | $16.28 | $17.76 (9.09%) | $17.87 | $15.83 | 1.49 M | $927.40 M |
| 03/06/2026 | $18.50 | $16.57 (-10.43%) | $18.50 | $16.38 | 3.28 M | $865.26 M |
| 03/05/2026 | $20.30 | $18.94 (-6.7%) | $20.43 | $18.86 | 1.44 M | $989.01 M |
| 03/04/2026 | $21.17 | $20.59 (-2.74%) | $21.81 | $20.21 | 1.54 M | $1.08 B |
| 03/03/2026 | $20.15 | $20.85 (3.47%) | $21.08 | $19.37 | 1.77 M | $1.09 B |
| 03/02/2026 | $18.77 | $21.21 (13%) | $22.19 | $18.71 | 2.18 M | $1.11 B |
| 02/27/2026 | $19.79 | $19.72 (-0.35%) | $19.90 | $18.63 | 1.33 M | $1.03 B |
| 02/26/2026 | $20.20 | $20.21 (0.05%) | $20.74 | $18.80 | 1.39 M | $1.06 B |
| 02/25/2026 | $20.68 | $20.47 (-1.02%) | $20.80 | $19.65 | 2.19 M | $1.07 B |
| 02/24/2026 | $18.42 | $20.15 (9.39%) | $20.40 | $18.22 | 2.04 M | $1.05 B |
| 02/23/2026 | $18.50 | $18.47 (-0.16%) | $19.58 | $18.02 | 1.11 M | $964.47 M |
| 02/20/2026 | $18.79 | $18.66 (-0.69%) | $19.49 | $18.34 | 932.40 K | $974.39 M |
| 02/19/2026 | $19.43 | $19.06 (-1.9%) | $19.43 | $18.70 | 649.40 K | $995.28 M |
| 02/18/2026 | $19.31 | $19.59 (1.45%) | $20.49 | $18.70 | 1.39 M | $1.02 B |
| 02/17/2026 | $17.27 | $19.12 (10.71%) | $20.10 | $17.09 | 2.41 M | $998.41 M |
| 02/13/2026 | $16.01 | $17.74 (10.81%) | $18.78 | $16.01 | 2.01 M | $926.35 M |
| 02/12/2026 | $17.70 | $16.00 (-9.6%) | $17.80 | $15.85 | 2.28 M | $835.49 M |
| 02/11/2026 | $16.29 | $18.03 (10.68%) | $18.25 | $15.89 | 2.40 M | $941.49 M |
| 02/10/2026 | $15.05 | $15.80 (4.98%) | $16.30 | $14.77 | 2.85 M | $825.05 M |
| 02/09/2026 | $15.75 | $14.89 (-5.46%) | $16.17 | $14.85 | 2.10 M | $777.53 M |
| 02/06/2026 | $14.97 | $15.74 (5.14%) | $16.43 | $14.24 | 2.39 M | $821.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
