5 DAY PERFORMANCE
-24.81%
1 MONTH PERFORMANCE
-50.67%
3 MONTH PERFORMANCE
-60.67%
6 MONTH PERFORMANCE
+12.83%
YEAR-TO-DATE PERFORMANCE
+2.01%
Wolfspeed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.11 | $32.45 (15.46%) | $32.75 | $28.02 | 4.22 M | $1.68 B |
| 08/06/2026 | $25.40 | $27.59 (8.62%) | $29.06 | $25.00 | 4.72 M | $1.44 B |
| 08/05/2026 | $26.04 | $25.19 (-3.26%) | $26.60 | $24.96 | 3.01 M | $1.32 B |
| 08/04/2026 | $26.29 | $27.06 (2.93%) | $27.39 | $25.60 | 6.85 M | $1.41 B |
| 08/03/2026 | $23.51 | $24.35 (3.57%) | $25.97 | $23.05 | 5.35 M | $1.27 B |
| 07/31/2026 | $25.25 | $23.62 (-6.46%) | $25.40 | $23.33 | 3.45 M | $1.23 B |
| 07/30/2026 | $21.17 | $23.79 (12.38%) | $24.00 | $21.01 | 5.86 M | $1.24 B |
| 07/29/2026 | $21.76 | $20.06 (-7.81%) | $21.97 | $19.98 | 4.74 M | $1.05 B |
| 07/28/2026 | $22.50 | $21.88 (-2.76%) | $22.75 | $20.48 | 5.18 M | $1.14 B |
| 07/27/2026 | $23.50 | $23.80 (1.28%) | $24.05 | $22.26 | 3.64 M | $1.24 B |
| 07/24/2026 | $25.61 | $23.09 (-9.84%) | $25.78 | $22.65 | 6.21 M | $1.21 B |
| 07/23/2026 | $28.40 | $25.96 (-8.59%) | $28.81 | $25.54 | 6.13 M | $1.36 B |
| 07/22/2026 | $30.46 | $29.27 (-3.91%) | $31.70 | $29.20 | 2.26 M | $1.53 B |
| 07/21/2026 | $30.71 | $31.73 (3.32%) | $32.10 | $30.30 | 2.77 M | $1.66 B |
| 07/20/2026 | $29.88 | $29.38 (-1.67%) | $30.53 | $28.71 | 2.43 M | $1.53 B |
| 07/17/2026 | $30.00 | $29.89 (-0.37%) | $30.97 | $28.32 | 4.73 M | $1.56 B |
| 07/16/2026 | $34.01 | $31.18 (-8.32%) | $34.12 | $30.10 | 3.88 M | $1.63 B |
| 07/15/2026 | $35.50 | $35.10 (-1.13%) | $37.10 | $32.80 | 3.55 M | $1.83 B |
| 07/14/2026 | $35.90 | $34.31 (-4.43%) | $35.97 | $33.60 | 2.30 M | $1.79 B |
| 07/13/2026 | $34.00 | $33.65 (-1.03%) | $36.29 | $33.41 | 2.70 M | $1.76 B |
| 07/10/2026 | $35.98 | $35.29 (-1.92%) | $37.50 | $33.95 | 2.68 M | $1.84 B |
| 07/09/2026 | $38.00 | $37.25 (-1.97%) | $39.31 | $37.00 | 3.17 M | $1.95 B |
| 07/08/2026 | $35.25 | $35.86 (1.73%) | $36.84 | $33.65 | 3.46 M | $1.87 B |
| 07/07/2026 | $37.44 | $36.00 (-3.85%) | $37.60 | $34.01 | 5.89 M | $1.88 B |
| 07/06/2026 | $39.58 | $39.47 (-0.28%) | $42.45 | $39.11 | 3.65 M | $2.06 B |
| 07/02/2026 | $44.70 | $40.00 (-10.51%) | $46.86 | $39.04 | 4.98 M | $2.09 B |
| 07/01/2026 | $46.00 | $44.56 (-3.13%) | $48.21 | $44.45 | 3.71 M | $2.33 B |
| 06/30/2026 | $44.99 | $48.25 (7.25%) | $51.65 | $44.99 | 6.29 M | $2.52 B |
| 06/29/2026 | $47.22 | $44.24 (-6.31%) | $49.45 | $41.29 | 5.15 M | $2.31 B |
| 06/26/2026 | $45.60 | $45.97 (0.81%) | $48.81 | $43.90 | 7.57 M | $2.40 B |
| 06/25/2026 | $49.44 | $47.79 (-3.34%) | $49.44 | $43.28 | 4.07 M | $2.50 B |
| 06/24/2026 | $48.16 | $45.87 (-4.75%) | $48.56 | $43.61 | 4.68 M | $2.40 B |
| 06/23/2026 | $47.40 | $48.91 (3.19%) | $52.49 | $45.06 | 5.02 M | $2.55 B |
| 06/22/2026 | $59.80 | $52.97 (-11.42%) | $60.25 | $51.38 | 7.10 M | $2.77 B |
| 06/18/2026 | $51.16 | $57.41 (12.22%) | $57.50 | $47.82 | 9.56 M | $3.00 B |
| 06/17/2026 | $47.58 | $48.69 (2.33%) | $52.91 | $46.29 | 8.13 M | $2.54 B |
| 06/16/2026 | $47.91 | $45.00 (-6.07%) | $51.34 | $44.67 | 5.82 M | $2.35 B |
| 06/15/2026 | $51.25 | $49.09 (-4.21%) | $51.87 | $46.19 | 8.28 M | $2.56 B |
| 06/12/2026 | $45.85 | $43.14 (-5.91%) | $45.85 | $40.01 | 6.89 M | $2.25 B |
| 06/11/2026 | $43.98 | $45.54 (3.55%) | $46.48 | $42.19 | 5.51 M | $2.38 B |
| 06/10/2026 | $46.99 | $43.42 (-7.6%) | $48.65 | $43.00 | 7.22 M | $2.27 B |
| 06/09/2026 | $57.00 | $48.78 (-14.42%) | $59.00 | $45.12 | 10.47 M | $2.55 B |
| 06/08/2026 | $60.17 | $55.42 (-7.89%) | $60.80 | $53.80 | 5.76 M | $2.89 B |
| 06/05/2026 | $63.13 | $55.06 (-12.78%) | $63.50 | $54.11 | 7.79 M | $2.88 B |
| 06/04/2026 | $57.30 | $67.06 (17.03%) | $70.00 | $56.62 | 7.76 M | $3.50 B |
| 06/03/2026 | $65.90 | $61.67 (-6.42%) | $67.25 | $60.34 | 8.01 M | $3.22 B |
| 06/02/2026 | $55.80 | $61.06 (9.43%) | $62.78 | $54.99 | 8.84 M | $3.19 B |
| 06/01/2026 | $54.78 | $52.95 (-3.34%) | $59.07 | $49.66 | 11.53 M | $2.76 B |
| 05/29/2026 | $65.69 | $59.28 (-9.76%) | $66.50 | $58.14 | 7.56 M | $3.10 B |
| 05/28/2026 | $62.45 | $65.05 (4.16%) | $69.27 | $58.50 | 6.88 M | $3.40 B |
| 05/27/2026 | $73.39 | $63.26 (-13.8%) | $74.03 | $56.50 | 16.54 M | $3.30 B |
| 05/26/2026 | $77.78 | $73.50 (-5.5%) | $80.70 | $70.80 | 11.50 M | $3.84 B |
| 05/22/2026 | $71.50 | $69.89 (-2.25%) | $80.82 | $68.27 | 10.94 M | $3.65 B |
| 05/21/2026 | $59.52 | $69.50 (16.77%) | $72.17 | $58.95 | 9.32 M | $3.63 B |
| 05/20/2026 | $62.44 | $58.62 (-6.12%) | $63.47 | $53.78 | 7.64 M | $3.06 B |
| 05/19/2026 | $55.69 | $58.83 (5.64%) | $62.01 | $55.67 | 5.82 M | $3.07 B |
| 05/18/2026 | $63.54 | $59.35 (-6.59%) | $69.50 | $55.10 | 10.12 M | $3.10 B |
| 05/15/2026 | $62.80 | $62.13 (-1.07%) | $66.00 | $59.51 | 10.02 M | $3.24 B |
| 05/14/2026 | $63.36 | $69.96 (10.42%) | $72.35 | $60.15 | 18.06 M | $3.65 B |
| 05/13/2026 | $66.63 | $62.60 (-6.05%) | $73.74 | $58.60 | 33.73 M | $3.27 B |
| 05/12/2026 | $49.24 | $53.72 (9.1%) | $53.98 | $45.20 | 12.28 M | $2.81 B |
| 05/11/2026 | $49.00 | $50.31 (2.67%) | $53.98 | $48.26 | 9.14 M | $2.63 B |
| 05/08/2026 | $47.80 | $46.60 (-2.51%) | $50.99 | $45.62 | 6.56 M | $2.43 B |
| 05/07/2026 | $43.09 | $45.16 (4.8%) | $49.00 | $43.01 | 10.87 M | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
