5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+27.68%
YEAR-TO-DATE PERFORMANCE
+61.00%
1 YEAR PERFORMANCE
+53.68%
WNS (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/16/2025 | $76.40 | $76.48 (0.1%) | $76.48 | $76.40 | 2.85 M | $3.31 B |
| 10/15/2025 | $76.35 | $76.40 (0.07%) | $76.40 | $76.31 | 1.41 M | $3.31 B |
| 10/14/2025 | $76.31 | $76.36 (0.07%) | $76.39 | $76.30 | 1.92 M | $3.31 B |
| 10/13/2025 | $76.34 | $76.29 (-0.07%) | $76.34 | $76.29 | 1.02 M | $3.31 B |
| 10/10/2025 | $76.37 | $76.30 (-0.09%) | $76.39 | $76.28 | 2.53 M | $3.31 B |
| 10/09/2025 | $76.33 | $76.29 (-0.05%) | $76.37 | $76.29 | 1.34 M | $3.31 B |
| 10/08/2025 | $76.29 | $76.31 (0.03%) | $76.37 | $76.29 | 514.10 K | $3.31 B |
| 10/07/2025 | $76.29 | $76.29 (0%) | $76.34 | $76.27 | 1.23 M | $3.31 B |
| 10/06/2025 | $76.28 | $76.31 (0.04%) | $76.35 | $76.27 | 303.70 K | $3.31 B |
| 10/03/2025 | $76.25 | $76.30 (0.07%) | $76.35 | $76.25 | 1.21 M | $3.31 B |
| 10/02/2025 | $76.25 | $76.24 (-0.01%) | $76.32 | $76.22 | 813.21 K | $3.30 B |
| 10/01/2025 | $76.27 | $76.25 (-0.03%) | $76.28 | $76.23 | 845.84 K | $3.30 B |
| 09/30/2025 | $76.17 | $76.27 (0.13%) | $76.30 | $76.17 | 710.50 K | $3.30 B |
| 09/29/2025 | $76.18 | $76.19 (0.01%) | $76.21 | $76.15 | 329.80 K | $3.30 B |
| 09/26/2025 | $76.13 | $76.17 (0.05%) | $76.20 | $76.13 | 390.15 K | $3.30 B |
| 09/25/2025 | $76.15 | $76.14 (-0.01%) | $76.15 | $76.12 | 1.79 M | $3.30 B |
| 09/24/2025 | $76.18 | $76.09 (-0.12%) | $76.18 | $76.07 | 3.56 M | $3.30 B |
| 09/23/2025 | $76.17 | $76.02 (-0.2%) | $76.20 | $76.01 | 2.89 M | $3.29 B |
| 09/22/2025 | $76.10 | $76.19 (0.12%) | $76.23 | $76.10 | 2.86 M | $3.30 B |
| 09/19/2025 | $76.19 | $76.19 (0%) | $76.30 | $76.15 | 1.32 M | $3.30 B |
| 09/18/2025 | $76.23 | $76.19 (-0.05%) | $76.25 | $76.17 | 353.52 K | $3.30 B |
| 09/17/2025 | $76.18 | $76.20 (0.03%) | $76.24 | $76.12 | 855.84 K | $3.30 B |
| 09/16/2025 | $75.75 | $75.68 (-0.09%) | $75.77 | $75.57 | 771.21 K | $3.28 B |
| 09/15/2025 | $75.69 | $75.69 (0%) | $75.71 | $75.56 | 504.80 K | $3.28 B |
| 09/12/2025 | $75.59 | $75.63 (0.05%) | $75.71 | $75.48 | 305.80 K | $3.28 B |
| 09/11/2025 | $75.50 | $75.74 (0.32%) | $75.84 | $75.48 | 523.43 K | $3.28 B |
| 09/10/2025 | $75.44 | $75.51 (0.09%) | $75.54 | $75.42 | 558.32 K | $3.27 B |
| 09/09/2025 | $75.51 | $75.45 (-0.08%) | $75.51 | $75.41 | 739.70 K | $3.27 B |
| 09/08/2025 | $75.45 | $75.51 (0.08%) | $75.54 | $75.41 | 1.67 M | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
