5 DAY PERFORMANCE
-20.80%
1 MONTH PERFORMANCE
-18.33%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
-15.69%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
-17.36%
WNS (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $59.59 | $58.64 (-1.59%) | $60.23 | $57.79 | 324,731 | $2.54 B |
| 03/11/2025 | $59.80 | $59.15 (-1.09%) | $61.00 | $57.75 | 378,741 | $2.57 B |
| 03/10/2025 | $59.51 | $59.72 (0.35%) | $61.63 | $59.07 | 730,400 | $2.59 B |
| 03/07/2025 | $56.48 | $59.85 (5.97%) | $60.12 | $55.99 | 545,228 | $2.60 B |
| 03/06/2025 | $55.84 | $56.66 (1.47%) | $57.32 | $55.03 | 459,722 | $2.46 B |
| 03/05/2025 | $55.50 | $56.19 (1.24%) | $56.20 | $55.14 | 228,842 | $2.44 B |
| 03/04/2025 | $55.76 | $55.61 (-0.27%) | $56.04 | $54.08 | 379,301 | $2.41 B |
| 03/03/2025 | $57.11 | $56.47 (-1.12%) | $57.55 | $56.08 | 675,700 | $2.45 B |
| 02/28/2025 | $56.88 | $56.87 (-0.02%) | $57.97 | $55.48 | 458,149 | $2.47 B |
| 02/27/2025 | $57.15 | $57.10 (-0.09%) | $58.19 | $56.89 | 284,100 | $2.48 B |
| 02/26/2025 | $57.40 | $57.37 (-0.05%) | $58.50 | $57.34 | 269,200 | $2.49 B |
| 02/25/2025 | $57.76 | $57.73 (-0.05%) | $58.76 | $56.83 | 340,900 | $2.51 B |
| 02/24/2025 | $55.58 | $57.38 (3.24%) | $57.49 | $55.50 | 685,100 | $2.49 B |
| 02/21/2025 | $58.16 | $55.47 (-4.63%) | $58.16 | $55.26 | 328,204 | $2.41 B |
| 02/20/2025 | $58.09 | $57.67 (-0.72%) | $58.42 | $56.60 | 270,103 | $2.50 B |
| 02/19/2025 | $57.59 | $58.30 (1.23%) | $59.00 | $57.25 | 679,000 | $2.53 B |
| 02/18/2025 | $58.35 | $58.06 (-0.5%) | $58.70 | $57.67 | 294,027 | $2.52 B |
| 02/14/2025 | $58.89 | $58.40 (-0.83%) | $59.64 | $58.12 | 356,800 | $2.53 B |
| 02/13/2025 | $58.00 | $58.89 (1.53%) | $59.38 | $58.00 | 269,533 | $2.56 B |
| 02/12/2025 | $58.59 | $58.04 (-0.94%) | $59.42 | $57.42 | 490,100 | $2.52 B |
| 02/11/2025 | $60.12 | $59.58 (-0.9%) | $60.93 | $59.44 | 284,400 | $2.59 B |
| 02/10/2025 | $60.61 | $60.72 (0.18%) | $61.58 | $60.07 | 695,430 | $2.64 B |
| 02/07/2025 | $59.90 | $60.33 (0.72%) | $60.55 | $58.87 | 671,305 | $2.62 B |
| 02/06/2025 | $59.18 | $59.88 (1.18%) | $59.99 | $58.70 | 578,302 | $2.60 B |
| 02/05/2025 | $59.11 | $59.17 (0.1%) | $59.84 | $58.74 | 488,500 | $2.57 B |
| 02/04/2025 | $59.54 | $59.10 (-0.74%) | $60.25 | $58.62 | 385,747 | $2.57 B |
| 02/03/2025 | $60.43 | $59.96 (-0.78%) | $60.61 | $58.07 | 692,217 | $2.60 B |
| 01/31/2025 | $61.42 | $61.25 (-0.28%) | $62.60 | $60.78 | 463,000 | $2.66 B |
| 01/30/2025 | $62.94 | $62.21 (-1.16%) | $63.78 | $61.55 | 382,700 | $2.70 B |
| 01/29/2025 | $63.05 | $62.42 (-1%) | $65.03 | $62.22 | 460,513 | $2.71 B |
| 01/28/2025 | $61.50 | $63.26 (2.86%) | $63.45 | $60.76 | 738,000 | $2.75 B |
| 01/27/2025 | $62.55 | $61.63 (-1.47%) | $63.96 | $61.41 | 495,614 | $2.67 B |
| 01/24/2025 | $61.63 | $62.41 (1.27%) | $63.58 | $61.13 | 938,023 | $2.71 B |
| 01/23/2025 | $51.94 | $60.70 (16.87%) | $61.01 | $51.67 | 1.50 M | $2.63 B |
| 01/22/2025 | $48.86 | $49.50 (1.31%) | $49.61 | $48.59 | 726,104 | $2.15 B |
| 01/21/2025 | $47.14 | $49.09 (4.14%) | $49.11 | $47.07 | 463,900 | $2.13 B |
| 01/17/2025 | $46.43 | $46.58 (0.32%) | $47.25 | $45.46 | 478,137 | $2.02 B |
| 01/16/2025 | $44.64 | $45.79 (2.58%) | $46.13 | $44.59 | 411,614 | $1.99 B |
| 01/15/2025 | $45.00 | $44.82 (-0.4%) | $45.57 | $44.67 | 283,726 | $1.95 B |
| 01/14/2025 | $43.80 | $44.05 (0.57%) | $44.90 | $43.80 | 459,100 | $1.91 B |
| 01/13/2025 | $42.91 | $43.97 (2.47%) | $44.07 | $42.84 | 517,400 | $1.91 B |
| 01/10/2025 | $43.83 | $43.17 (-1.51%) | $44.07 | $42.68 | 679,000 | $1.88 B |
| 01/08/2025 | $45.16 | $44.60 (-1.24%) | $45.16 | $44.16 | 373,600 | $1.94 B |
| 01/07/2025 | $47.56 | $45.77 (-3.76%) | $47.93 | $45.39 | 496,000 | $1.99 B |
| 01/06/2025 | $46.69 | $47.40 (1.52%) | $48.12 | $46.38 | 379,700 | $2.06 B |
| 01/03/2025 | $47.18 | $46.99 (-0.4%) | $47.66 | $46.23 | 375,500 | $2.04 B |
| 01/02/2025 | $47.64 | $47.30 (-0.71%) | $48.19 | $46.90 | 293,309 | $2.06 B |
| 12/31/2024 | $47.16 | $47.39 (0.49%) | $47.59 | $46.88 | 293,513 | $2.06 B |
| 12/30/2024 | $46.17 | $46.90 (1.58%) | $47.24 | $45.80 | 247,600 | $2.04 B |
| 12/27/2024 | $46.97 | $46.79 (-0.38%) | $47.91 | $46.37 | 234,743 | $2.03 B |
| 12/26/2024 | $46.61 | $47.28 (1.44%) | $47.61 | $46.46 | 191,400 | $2.05 B |
| 12/24/2024 | $46.64 | $46.83 (0.41%) | $46.83 | $45.85 | 83,000 | $2.04 B |
| 12/23/2024 | $45.51 | $46.58 (2.35%) | $46.73 | $45.51 | 384,342 | $2.02 B |
| 12/20/2024 | $44.75 | $45.98 (2.75%) | $46.55 | $44.26 | 1.43 M | $2.00 B |
| 12/19/2024 | $45.81 | $45.53 (-0.61%) | $46.50 | $45.19 | 537,132 | $1.98 B |
| 12/18/2024 | $48.00 | $45.20 (-5.83%) | $48.69 | $44.94 | 492,600 | $1.96 B |
| 12/17/2024 | $47.33 | $47.84 (1.08%) | $48.02 | $47.20 | 509,200 | $2.08 B |
| 12/16/2024 | $48.16 | $47.44 (-1.5%) | $48.20 | $45.85 | 862,100 | $2.06 B |
| 12/13/2024 | $48.01 | $48.60 (1.23%) | $48.88 | $47.34 | 372,704 | $2.11 B |
| 12/12/2024 | $49.35 | $48.38 (-1.97%) | $49.89 | $48.27 | 256,400 | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
