5 DAY PERFORMANCE
-22.66%
1 MONTH PERFORMANCE
-35.10%
3 MONTH PERFORMANCE
-28.56%
6 MONTH PERFORMANCE
+19.79%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+15.52%
Wabash National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.50 | $11.11 (-3.39%) | $11.71 | $10.91 | 919.27 K | $455.41 M |
| 11/04/2026 | $11.95 | $11.58 (-3.1%) | $12.24 | $11.01 | 1.15 M | $474.68 M |
| 11/03/2026 | $11.75 | $11.42 (-2.81%) | $11.84 | $11.32 | 831.13 K | $468.12 M |
| 11/02/2026 | $11.76 | $11.73 (-0.26%) | $12.43 | $11.72 | 1.71 M | $480.82 M |
| 10/30/2026 | $12.90 | $11.74 (-8.99%) | $13.27 | $11.65 | 1.89 M | $481.23 M |
| 10/29/2026 | $13.07 | $13.26 (1.45%) | $14.30 | $11.94 | 2.18 M | $543.54 M |
| 10/28/2026 | $13.75 | $13.82 (0.51%) | $13.96 | $13.60 | 723.40 K | $566.50 M |
| 10/27/2026 | $13.10 | $13.79 (5.27%) | $13.82 | $13.00 | 569.60 K | $565.27 M |
| 10/26/2026 | $12.93 | $12.97 (0.31%) | $13.30 | $12.93 | 452.44 K | $531.65 M |
| 10/23/2026 | $12.95 | $12.87 (-0.62%) | $13.30 | $12.54 | 600.00 K | $525.46 M |
| 10/22/2026 | $12.77 | $13.10 (2.58%) | $13.11 | $12.53 | 643.33 K | $534.85 M |
| 10/21/2026 | $12.95 | $12.96 (0.08%) | $13.02 | $12.59 | 632.60 K | $529.13 M |
| 10/20/2026 | $12.15 | $12.73 (4.77%) | $13.00 | $12.02 | 727.15 K | $519.74 M |
| 10/19/2026 | $12.60 | $12.26 (-2.7%) | $12.68 | $12.15 | 619.82 K | $500.55 M |
| 10/16/2026 | $12.83 | $12.36 (-3.66%) | $13.21 | $12.36 | 546.40 K | $504.63 M |
| 10/15/2026 | $12.89 | $12.82 (-0.54%) | $12.92 | $12.50 | 687.33 K | $523.41 M |
| 10/14/2026 | $13.15 | $12.98 (-1.29%) | $13.23 | $12.82 | 488.62 K | $529.95 M |
| 10/13/2026 | $13.17 | $13.47 (2.28%) | $13.57 | $13.17 | 518.70 K | $549.95 M |
| 10/12/2026 | $13.02 | $13.17 (1.15%) | $13.30 | $12.83 | 770.10 K | $537.70 M |
| 10/09/2026 | $13.50 | $13.20 (-2.22%) | $13.58 | $13.10 | 428.23 K | $538.93 M |
| 10/08/2026 | $13.45 | $13.41 (-0.3%) | $13.73 | $13.17 | 934.31 K | $547.50 M |
| 10/07/2026 | $13.57 | $13.71 (1.03%) | $13.79 | $13.40 | 739.40 K | $559.75 M |
| 10/06/2026 | $14.16 | $13.87 (-2.05%) | $14.40 | $13.87 | 519.75 K | $566.28 M |
| 10/05/2026 | $14.02 | $13.99 (-0.21%) | $14.55 | $13.72 | 1.15 M | $571.18 M |
| 10/02/2026 | $12.95 | $14.04 (8.42%) | $14.16 | $12.92 | 1.68 M | $573.23 M |
| 10/01/2026 | $12.25 | $12.46 (1.71%) | $13.00 | $11.97 | 3.05 M | $508.72 M |
| 09/30/2026 | $12.78 | $12.33 (-3.52%) | $12.83 | $12.18 | 862.40 K | $503.41 M |
| 09/29/2026 | $12.78 | $12.68 (-0.78%) | $12.81 | $12.29 | 983.11 K | $517.70 M |
| 09/28/2026 | $12.84 | $12.65 (-1.48%) | $13.19 | $12.34 | 1.04 M | $516.47 M |
| 09/25/2026 | $11.91 | $13.03 (9.4%) | $13.18 | $11.91 | 1.18 M | $531.99 M |
| 09/24/2026 | $11.70 | $11.71 (0.09%) | $11.83 | $11.44 | 721.40 K | $478.10 M |
| 09/23/2026 | $12.01 | $11.76 (-2.08%) | $12.25 | $11.72 | 822.30 K | $480.14 M |
| 09/22/2026 | $11.99 | $12.12 (1.08%) | $12.37 | $11.88 | 675.25 K | $494.84 M |
| 09/21/2026 | $12.04 | $11.79 (-2.08%) | $12.07 | $11.65 | 356.77 K | $481.36 M |
| 09/18/2026 | $12.14 | $11.86 (-2.31%) | $12.28 | $11.55 | 1.01 M | $484.22 M |
| 09/17/2026 | $12.28 | $12.11 (-1.38%) | $12.33 | $12.08 | 518.51 K | $494.43 M |
| 09/16/2026 | $12.51 | $11.83 (-5.44%) | $12.54 | $11.41 | 624.61 K | $483.00 M |
| 09/15/2026 | $12.38 | $12.49 (0.89%) | $12.62 | $12.28 | 592.30 K | $509.94 M |
| 09/14/2026 | $12.15 | $12.41 (2.14%) | $12.61 | $12.01 | 1.04 M | $506.68 M |
| 09/11/2026 | $12.85 | $12.55 (-2.33%) | $13.03 | $12.46 | 397.21 K | $512.39 M |
| 09/10/2026 | $12.79 | $12.62 (-1.33%) | $12.95 | $12.57 | 544.42 K | $515.25 M |
| 09/09/2026 | $13.46 | $13.00 (-3.42%) | $13.70 | $12.90 | 584.21 K | $530.76 M |
| 09/08/2026 | $14.22 | $13.61 (-4.29%) | $14.26 | $13.58 | 453.73 K | $555.67 M |
| 09/04/2026 | $14.17 | $14.31 (0.99%) | $14.47 | $14.05 | 400.70 K | $584.25 M |
| 09/03/2026 | $14.37 | $14.26 (-0.77%) | $14.45 | $13.17 | 1.26 M | $582.21 M |
| 09/02/2026 | $12.85 | $14.22 (10.66%) | $14.26 | $12.74 | 1.04 M | $580.57 M |
| 09/01/2026 | $13.23 | $12.77 (-3.48%) | $13.46 | $12.66 | 700.10 K | $521.37 M |
| 08/31/2026 | $13.26 | $13.49 (1.73%) | $13.58 | $13.15 | 888.80 K | $550.77 M |
| 08/28/2026 | $13.24 | $13.33 (0.68%) | $13.69 | $13.14 | 641.42 K | $544.24 M |
| 08/27/2026 | $12.44 | $13.22 (6.27%) | $13.26 | $12.44 | 663.20 K | $539.75 M |
| 08/26/2026 | $12.48 | $12.51 (0.24%) | $12.70 | $12.43 | 383.64 K | $510.76 M |
| 08/25/2026 | $12.23 | $12.41 (1.47%) | $12.44 | $12.02 | 460.10 K | $506.68 M |
| 08/24/2026 | $12.08 | $12.05 (-0.25%) | $12.19 | $11.76 | 637.24 K | $491.98 M |
| 08/21/2026 | $11.85 | $12.02 (1.43%) | $12.21 | $11.79 | 425.30 K | $490.75 M |
| 08/20/2026 | $12.04 | $11.67 (-3.07%) | $12.12 | $11.44 | 655.00 K | $476.46 M |
| 08/19/2026 | $12.22 | $12.16 (-0.49%) | $12.49 | $12.12 | 412.30 K | $496.47 M |
| 08/18/2026 | $12.58 | $12.04 (-4.29%) | $12.64 | $12.00 | 571.09 K | $491.57 M |
| 08/17/2026 | $12.50 | $12.73 (1.84%) | $12.80 | $12.25 | 917.93 K | $519.74 M |
| 08/14/2026 | $12.55 | $12.56 (0.08%) | $12.94 | $12.45 | 884.73 K | $512.80 M |
| 08/13/2026 | $12.55 | $12.49 (-0.48%) | $13.05 | $12.36 | 1.26 M | $509.94 M |
| 08/12/2026 | $12.60 | $12.45 (-1.19%) | $12.65 | $11.92 | 1.03 M | $508.31 M |
| 08/11/2026 | $12.54 | $12.39 (-1.2%) | $12.69 | $12.13 | 680.40 K | $505.86 M |
| 08/10/2026 | $12.95 | $12.53 (-3.24%) | $13.08 | $12.44 | 866.90 K | $511.57 M |
| 08/07/2026 | $12.61 | $12.93 (2.54%) | $13.10 | $12.49 | 847.40 K | $527.91 M |
| 08/06/2026 | $12.60 | $12.56 (-0.32%) | $12.81 | $12.43 | 731.30 K | $512.80 M |
| 08/05/2026 | $12.33 | $12.71 (3.08%) | $12.80 | $12.21 | 913.53 K | $518.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
