5 DAY PERFORMANCE
-23.25%
1 MONTH PERFORMANCE
-24.46%
3 MONTH PERFORMANCE
-20.07%
6 MONTH PERFORMANCE
+14.65%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
-16.54%
Wabash National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.04 | $11.79 (-2.08%) | $12.07 | $11.65 | 355.97 K | $481.36 M |
| 09/18/2026 | $12.14 | $11.86 (-2.31%) | $12.28 | $11.55 | 1.01 M | $484.22 M |
| 09/17/2026 | $12.28 | $12.11 (-1.38%) | $12.33 | $12.08 | 518.51 K | $494.43 M |
| 09/16/2026 | $12.51 | $11.83 (-5.44%) | $12.54 | $11.41 | 624.61 K | $483.00 M |
| 09/15/2026 | $12.38 | $12.49 (0.89%) | $12.62 | $12.28 | 592.30 K | $509.94 M |
| 09/14/2026 | $12.15 | $12.41 (2.14%) | $12.61 | $12.01 | 1.04 M | $506.68 M |
| 09/11/2026 | $12.85 | $12.55 (-2.33%) | $13.03 | $12.46 | 397.21 K | $512.39 M |
| 09/10/2026 | $12.79 | $12.62 (-1.33%) | $12.95 | $12.57 | 544.42 K | $515.25 M |
| 09/09/2026 | $13.46 | $13.00 (-3.42%) | $13.70 | $12.90 | 584.21 K | $530.76 M |
| 09/08/2026 | $14.22 | $13.61 (-4.29%) | $14.26 | $13.58 | 453.73 K | $555.67 M |
| 09/04/2026 | $14.17 | $14.31 (0.99%) | $14.47 | $14.05 | 400.70 K | $584.25 M |
| 09/03/2026 | $14.37 | $14.26 (-0.77%) | $14.45 | $13.17 | 1.26 M | $582.21 M |
| 09/02/2026 | $12.85 | $14.22 (10.66%) | $14.26 | $12.74 | 1.04 M | $580.57 M |
| 09/01/2026 | $13.23 | $12.77 (-3.48%) | $13.46 | $12.66 | 700.10 K | $521.37 M |
| 08/31/2026 | $13.26 | $13.49 (1.73%) | $13.58 | $13.15 | 888.80 K | $550.77 M |
| 08/28/2026 | $13.24 | $13.33 (0.68%) | $13.69 | $13.14 | 641.42 K | $544.24 M |
| 08/27/2026 | $12.44 | $13.22 (6.27%) | $13.26 | $12.44 | 663.20 K | $539.75 M |
| 08/26/2026 | $12.48 | $12.51 (0.24%) | $12.70 | $12.43 | 383.64 K | $510.76 M |
| 08/25/2026 | $12.23 | $12.41 (1.47%) | $12.44 | $12.02 | 460.10 K | $506.68 M |
| 08/24/2026 | $12.08 | $12.05 (-0.25%) | $12.19 | $11.76 | 637.24 K | $491.98 M |
| 08/21/2026 | $11.85 | $12.02 (1.43%) | $12.21 | $11.79 | 425.30 K | $490.75 M |
| 08/20/2026 | $12.04 | $11.67 (-3.07%) | $12.12 | $11.44 | 655.00 K | $476.46 M |
| 08/19/2026 | $12.22 | $12.16 (-0.49%) | $12.49 | $12.12 | 412.30 K | $496.47 M |
| 08/18/2026 | $12.58 | $12.04 (-4.29%) | $12.64 | $12.00 | 571.09 K | $491.57 M |
| 08/17/2026 | $12.50 | $12.73 (1.84%) | $12.80 | $12.25 | 917.93 K | $519.74 M |
| 08/14/2026 | $12.55 | $12.56 (0.08%) | $12.94 | $12.45 | 884.73 K | $512.80 M |
| 08/13/2026 | $12.55 | $12.49 (-0.48%) | $13.05 | $12.36 | 1.26 M | $509.94 M |
| 08/12/2026 | $12.60 | $12.45 (-1.19%) | $12.65 | $11.92 | 1.03 M | $508.31 M |
| 08/11/2026 | $12.54 | $12.39 (-1.2%) | $12.69 | $12.13 | 680.40 K | $505.86 M |
| 08/10/2026 | $12.95 | $12.53 (-3.24%) | $13.08 | $12.44 | 866.90 K | $511.57 M |
| 08/07/2026 | $12.61 | $12.93 (2.54%) | $13.10 | $12.49 | 847.40 K | $527.91 M |
| 08/06/2026 | $12.60 | $12.56 (-0.32%) | $12.81 | $12.43 | 731.30 K | $512.80 M |
| 08/05/2026 | $12.33 | $12.71 (3.08%) | $12.80 | $12.21 | 913.53 K | $518.92 M |
| 08/04/2026 | $12.72 | $12.45 (-2.12%) | $12.72 | $12.31 | 1.41 M | $508.31 M |
| 08/03/2026 | $12.66 | $12.46 (-1.58%) | $12.91 | $12.25 | 927.83 K | $508.72 M |
| 07/31/2026 | $12.57 | $12.56 (-0.08%) | $12.80 | $11.90 | 2.05 M | $512.80 M |
| 07/30/2026 | $13.21 | $12.40 (-6.13%) | $13.21 | $12.13 | 1.41 M | $506.27 M |
| 07/29/2026 | $13.50 | $12.40 (-8.15%) | $13.58 | $11.76 | 2.43 M | $506.27 M |
| 07/28/2026 | $13.30 | $13.31 (0.08%) | $13.42 | $12.88 | 1.94 M | $543.42 M |
| 07/27/2026 | $13.36 | $13.22 (-1.05%) | $13.54 | $12.83 | 741.70 K | $539.75 M |
| 07/24/2026 | $13.41 | $13.34 (-0.52%) | $13.69 | $13.21 | 676.18 K | $543.46 M |
| 07/23/2026 | $13.88 | $13.30 (-4.18%) | $13.99 | $13.12 | 1.13 M | $541.83 M |
| 07/22/2026 | $13.53 | $13.91 (2.81%) | $13.98 | $13.39 | 1.18 M | $566.68 M |
| 07/21/2026 | $13.45 | $13.51 (0.45%) | $13.69 | $13.04 | 1.00 M | $550.38 M |
| 07/20/2026 | $13.50 | $13.27 (-1.7%) | $13.66 | $13.21 | 1.04 M | $540.61 M |
| 07/17/2026 | $12.39 | $13.44 (8.47%) | $13.46 | $12.34 | 1.32 M | $547.53 M |
| 07/16/2026 | $12.63 | $12.54 (-0.71%) | $12.73 | $12.25 | 6.50 M | $510.87 M |
| 07/15/2026 | $11.94 | $12.64 (5.86%) | $13.00 | $11.50 | 5.59 M | $514.94 M |
| 07/14/2026 | $13.23 | $13.42 (1.44%) | $13.53 | $13.22 | 535.90 K | $546.72 M |
| 07/13/2026 | $13.01 | $13.03 (0.15%) | $13.63 | $12.91 | 657.43 K | $530.83 M |
| 07/10/2026 | $12.42 | $12.90 (3.86%) | $12.99 | $12.42 | 578.20 K | $525.53 M |
| 07/09/2026 | $12.49 | $12.36 (-1.04%) | $12.58 | $12.27 | 613.94 K | $503.53 M |
| 07/08/2026 | $12.10 | $12.27 (1.4%) | $12.50 | $11.98 | 1.01 M | $499.87 M |
| 07/07/2026 | $12.77 | $12.29 (-3.76%) | $12.93 | $12.14 | 954.10 K | $500.68 M |
| 07/06/2026 | $13.45 | $13.00 (-3.35%) | $13.50 | $12.98 | 589.21 K | $529.61 M |
| 07/02/2026 | $13.40 | $13.26 (-1.04%) | $13.82 | $13.11 | 792.62 K | $540.20 M |
| 07/01/2026 | $13.46 | $13.25 (-1.56%) | $13.51 | $13.05 | 779.80 K | $539.79 M |
| 06/30/2026 | $13.65 | $13.50 (-1.1%) | $13.71 | $13.12 | 755.99 K | $549.98 M |
| 06/29/2026 | $13.76 | $13.75 (-0.07%) | $14.13 | $13.43 | 662.60 K | $560.16 M |
| 06/26/2026 | $13.93 | $14.05 (0.86%) | $14.32 | $13.63 | 1.53 M | $572.38 M |
| 06/25/2026 | $13.15 | $13.94 (6.01%) | $14.05 | $13.11 | 1.02 M | $567.90 M |
| 06/24/2026 | $12.65 | $13.10 (3.56%) | $13.63 | $12.64 | 1.80 M | $533.68 M |
| 06/23/2026 | $11.80 | $12.60 (6.78%) | $12.81 | $11.69 | 1.19 M | $513.31 M |
| 06/22/2026 | $11.40 | $12.06 (5.79%) | $12.38 | $11.40 | 911.38 K | $491.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
