5 DAY PERFORMANCE
-27.71%
1 MONTH PERFORMANCE
-26.12%
3 MONTH PERFORMANCE
+16.41%
6 MONTH PERFORMANCE
-17.68%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
-10.54%
Wabash National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.61 | $13.04 (3.41%) | $13.07 | $12.49 | 355.97 K | $513.82 M |
| 08/06/2026 | $12.60 | $12.56 (-0.32%) | $12.81 | $12.43 | 731.30 K | $512.80 M |
| 08/05/2026 | $12.33 | $12.71 (3.08%) | $12.80 | $12.21 | 913.53 K | $518.92 M |
| 08/04/2026 | $12.72 | $12.45 (-2.12%) | $12.72 | $12.31 | 1.41 M | $508.31 M |
| 08/03/2026 | $12.66 | $12.46 (-1.58%) | $12.91 | $12.25 | 927.83 K | $508.72 M |
| 07/31/2026 | $12.57 | $12.56 (-0.08%) | $12.80 | $11.90 | 2.05 M | $512.80 M |
| 07/30/2026 | $13.21 | $12.40 (-6.13%) | $13.21 | $12.13 | 1.41 M | $506.27 M |
| 07/29/2026 | $13.50 | $12.40 (-8.15%) | $13.58 | $11.76 | 2.43 M | $506.27 M |
| 07/28/2026 | $13.30 | $13.31 (0.08%) | $13.42 | $12.88 | 1.94 M | $543.42 M |
| 07/27/2026 | $13.36 | $13.22 (-1.05%) | $13.54 | $12.83 | 741.70 K | $539.75 M |
| 07/24/2026 | $13.41 | $13.34 (-0.52%) | $13.69 | $13.21 | 676.18 K | $543.46 M |
| 07/23/2026 | $13.88 | $13.30 (-4.18%) | $13.99 | $13.12 | 1.13 M | $541.83 M |
| 07/22/2026 | $13.53 | $13.91 (2.81%) | $13.98 | $13.39 | 1.18 M | $566.68 M |
| 07/21/2026 | $13.45 | $13.51 (0.45%) | $13.69 | $13.04 | 1.00 M | $550.38 M |
| 07/20/2026 | $13.50 | $13.27 (-1.7%) | $13.66 | $13.21 | 1.04 M | $540.61 M |
| 07/17/2026 | $12.39 | $13.44 (8.47%) | $13.46 | $12.34 | 1.32 M | $547.53 M |
| 07/16/2026 | $12.63 | $12.54 (-0.71%) | $12.73 | $12.25 | 6.50 M | $510.87 M |
| 07/15/2026 | $11.94 | $12.64 (5.86%) | $13.00 | $11.50 | 5.59 M | $514.94 M |
| 07/14/2026 | $13.23 | $13.42 (1.44%) | $13.53 | $13.22 | 535.90 K | $546.72 M |
| 07/13/2026 | $13.01 | $13.03 (0.15%) | $13.63 | $12.91 | 657.43 K | $530.83 M |
| 07/10/2026 | $12.42 | $12.90 (3.86%) | $12.99 | $12.42 | 578.20 K | $525.53 M |
| 07/09/2026 | $12.49 | $12.36 (-1.04%) | $12.58 | $12.27 | 613.94 K | $503.53 M |
| 07/08/2026 | $12.10 | $12.27 (1.4%) | $12.50 | $11.98 | 1.01 M | $499.87 M |
| 07/07/2026 | $12.77 | $12.29 (-3.76%) | $12.93 | $12.14 | 954.10 K | $500.68 M |
| 07/06/2026 | $13.45 | $13.00 (-3.35%) | $13.50 | $12.98 | 589.21 K | $529.61 M |
| 07/02/2026 | $13.40 | $13.26 (-1.04%) | $13.82 | $13.11 | 792.62 K | $540.20 M |
| 07/01/2026 | $13.46 | $13.25 (-1.56%) | $13.51 | $13.05 | 779.80 K | $539.79 M |
| 06/30/2026 | $13.65 | $13.50 (-1.1%) | $13.71 | $13.12 | 755.99 K | $549.98 M |
| 06/29/2026 | $13.76 | $13.75 (-0.07%) | $14.13 | $13.43 | 662.60 K | $560.16 M |
| 06/26/2026 | $13.93 | $14.05 (0.86%) | $14.32 | $13.63 | 1.53 M | $572.38 M |
| 06/25/2026 | $13.15 | $13.94 (6.01%) | $14.05 | $13.11 | 1.02 M | $567.90 M |
| 06/24/2026 | $12.65 | $13.10 (3.56%) | $13.63 | $12.64 | 1.80 M | $533.68 M |
| 06/23/2026 | $11.80 | $12.60 (6.78%) | $12.81 | $11.69 | 1.19 M | $513.31 M |
| 06/22/2026 | $11.40 | $12.06 (5.79%) | $12.38 | $11.40 | 911.38 K | $491.31 M |
| 06/18/2026 | $11.12 | $11.36 (2.16%) | $12.10 | $10.64 | 2.14 M | $462.80 M |
| 06/17/2026 | $10.35 | $10.80 (4.35%) | $11.56 | $10.26 | 1.63 M | $439.98 M |
| 06/16/2026 | $9.50 | $9.28 (-2.32%) | $9.72 | $9.28 | 769.24 K | $378.06 M |
| 06/15/2026 | $9.83 | $9.46 (-3.76%) | $10.33 | $9.40 | 1.20 M | $385.39 M |
| 06/12/2026 | $8.95 | $9.71 (8.49%) | $9.74 | $8.92 | 1.42 M | $395.58 M |
| 06/11/2026 | $8.28 | $8.94 (7.97%) | $9.05 | $8.28 | 882.90 K | $364.21 M |
| 06/10/2026 | $7.90 | $8.26 (4.56%) | $8.46 | $7.87 | 669.15 K | $336.50 M |
| 06/09/2026 | $7.88 | $7.93 (0.63%) | $8.29 | $7.72 | 512.64 K | $323.06 M |
| 06/08/2026 | $7.46 | $7.76 (4.02%) | $7.92 | $7.45 | 1.10 M | $316.13 M |
| 06/05/2026 | $8.02 | $7.34 (-8.48%) | $8.02 | $7.21 | 913.80 K | $299.02 M |
| 06/04/2026 | $8.03 | $8.01 (-0.25%) | $8.13 | $7.96 | 327.26 K | $326.32 M |
| 06/03/2026 | $7.79 | $7.91 (1.54%) | $7.93 | $7.73 | 398.10 K | $322.25 M |
| 06/02/2026 | $7.69 | $7.79 (1.3%) | $7.81 | $7.66 | 538.00 K | $317.36 M |
| 06/01/2026 | $7.84 | $7.64 (-2.55%) | $7.84 | $7.54 | 550.72 K | $311.25 M |
| 05/29/2026 | $8.12 | $7.93 (-2.34%) | $8.21 | $7.84 | 747.70 K | $323.06 M |
| 05/28/2026 | $8.09 | $8.20 (1.36%) | $8.28 | $8.03 | 451.65 K | $334.06 M |
| 05/27/2026 | $8.16 | $8.14 (-0.25%) | $8.46 | $8.04 | 743.13 K | $331.62 M |
| 05/26/2026 | $7.83 | $8.04 (2.68%) | $8.04 | $7.79 | 640.22 K | $327.54 M |
| 05/22/2026 | $7.45 | $7.77 (4.3%) | $7.83 | $7.43 | 745.60 K | $316.54 M |
| 05/21/2026 | $6.88 | $7.43 (7.99%) | $7.44 | $6.80 | 847.54 K | $302.69 M |
| 05/20/2026 | $6.79 | $6.96 (2.5%) | $6.98 | $6.66 | 872.90 K | $283.54 M |
| 05/19/2026 | $6.80 | $6.77 (-0.44%) | $6.87 | $6.63 | 832.20 K | $275.80 M |
| 05/18/2026 | $6.82 | $6.80 (-0.29%) | $6.93 | $6.72 | 695.02 K | $277.03 M |
| 05/15/2026 | $6.79 | $6.89 (1.47%) | $6.92 | $6.64 | 1.03 M | $280.69 M |
| 05/14/2026 | $6.90 | $6.80 (-1.45%) | $6.97 | $6.73 | 787.25 K | $277.03 M |
| 05/13/2026 | $6.95 | $6.86 (-1.29%) | $6.98 | $6.81 | 680.14 K | $279.47 M |
| 05/12/2026 | $7.11 | $6.95 (-2.25%) | $7.24 | $6.79 | 875.21 K | $283.14 M |
| 05/11/2026 | $7.41 | $7.21 (-2.7%) | $7.45 | $7.03 | 736.20 K | $293.73 M |
| 05/08/2026 | $7.77 | $7.47 (-3.86%) | $7.87 | $7.47 | 548.37 K | $304.32 M |
| 05/07/2026 | $7.86 | $7.80 (-0.76%) | $8.08 | $7.77 | 692.70 K | $317.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
