5 DAY PERFORMANCE
-20.07%
1 MONTH PERFORMANCE
+16.86%
3 MONTH PERFORMANCE
+4.85%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
-12.19%
Wabash National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.40 | $12.06 (5.79%) | $12.38 | $11.40 | 911.38 K | $491.31 M |
| 06/18/2026 | $11.12 | $11.36 (2.16%) | $12.10 | $10.64 | 2.14 M | $462.80 M |
| 06/17/2026 | $10.35 | $10.80 (4.35%) | $11.56 | $10.26 | 1.63 M | $439.98 M |
| 06/16/2026 | $9.50 | $9.28 (-2.32%) | $9.72 | $9.28 | 769.24 K | $378.06 M |
| 06/15/2026 | $9.83 | $9.46 (-3.76%) | $10.33 | $9.40 | 1.20 M | $385.39 M |
| 06/12/2026 | $8.95 | $9.71 (8.49%) | $9.74 | $8.92 | 1.42 M | $395.58 M |
| 06/11/2026 | $8.28 | $8.94 (7.97%) | $9.05 | $8.28 | 882.90 K | $364.21 M |
| 06/10/2026 | $7.90 | $8.26 (4.56%) | $8.46 | $7.87 | 669.15 K | $336.50 M |
| 06/09/2026 | $7.88 | $7.93 (0.63%) | $8.29 | $7.72 | 512.64 K | $323.06 M |
| 06/08/2026 | $7.46 | $7.76 (4.02%) | $7.92 | $7.45 | 1.10 M | $316.13 M |
| 06/05/2026 | $8.02 | $7.34 (-8.48%) | $8.02 | $7.21 | 913.80 K | $299.02 M |
| 06/04/2026 | $8.03 | $8.01 (-0.25%) | $8.13 | $7.96 | 327.26 K | $326.32 M |
| 06/03/2026 | $7.79 | $7.91 (1.54%) | $7.93 | $7.73 | 398.10 K | $322.25 M |
| 06/02/2026 | $7.69 | $7.79 (1.3%) | $7.81 | $7.66 | 538.00 K | $317.36 M |
| 06/01/2026 | $7.84 | $7.64 (-2.55%) | $7.84 | $7.54 | 550.72 K | $311.25 M |
| 05/29/2026 | $8.12 | $7.93 (-2.34%) | $8.21 | $7.84 | 747.70 K | $323.06 M |
| 05/28/2026 | $8.09 | $8.20 (1.36%) | $8.28 | $8.03 | 451.65 K | $334.06 M |
| 05/27/2026 | $8.16 | $8.14 (-0.25%) | $8.46 | $8.04 | 743.13 K | $331.62 M |
| 05/26/2026 | $7.83 | $8.04 (2.68%) | $8.04 | $7.79 | 640.22 K | $327.54 M |
| 05/22/2026 | $7.45 | $7.77 (4.3%) | $7.83 | $7.43 | 745.60 K | $316.54 M |
| 05/21/2026 | $6.88 | $7.43 (7.99%) | $7.44 | $6.80 | 847.54 K | $302.69 M |
| 05/20/2026 | $6.79 | $6.96 (2.5%) | $6.98 | $6.66 | 872.90 K | $283.54 M |
| 05/19/2026 | $6.80 | $6.77 (-0.44%) | $6.87 | $6.63 | 832.20 K | $275.80 M |
| 05/18/2026 | $6.82 | $6.80 (-0.29%) | $6.93 | $6.72 | 695.02 K | $277.03 M |
| 05/15/2026 | $6.79 | $6.89 (1.47%) | $6.92 | $6.64 | 1.03 M | $280.69 M |
| 05/14/2026 | $6.90 | $6.80 (-1.45%) | $6.97 | $6.73 | 787.25 K | $277.03 M |
| 05/13/2026 | $6.95 | $6.86 (-1.29%) | $6.98 | $6.81 | 680.14 K | $279.47 M |
| 05/12/2026 | $7.11 | $6.95 (-2.25%) | $7.24 | $6.79 | 875.21 K | $283.14 M |
| 05/11/2026 | $7.41 | $7.21 (-2.7%) | $7.45 | $7.03 | 736.20 K | $293.73 M |
| 05/08/2026 | $7.77 | $7.47 (-3.86%) | $7.87 | $7.47 | 548.37 K | $304.32 M |
| 05/07/2026 | $7.86 | $7.80 (-0.76%) | $8.08 | $7.77 | 692.70 K | $317.76 M |
| 05/06/2026 | $7.86 | $7.77 (-1.15%) | $7.86 | $7.51 | 747.10 K | $316.54 M |
| 05/05/2026 | $7.79 | $7.58 (-2.7%) | $7.99 | $7.57 | 2.02 M | $308.80 M |
| 05/04/2026 | $7.66 | $7.60 (-0.78%) | $7.95 | $7.58 | 1.17 M | $309.62 M |
| 05/01/2026 | $8.39 | $7.68 (-8.46%) | $8.39 | $7.10 | 2.25 M | $312.88 M |
| 04/30/2026 | $8.45 | $8.69 (2.84%) | $8.79 | $8.36 | 636.24 K | $354.02 M |
| 04/29/2026 | $8.50 | $8.34 (-1.88%) | $8.56 | $8.19 | 847.20 K | $339.76 M |
| 04/28/2026 | $8.78 | $8.38 (-4.56%) | $8.78 | $8.21 | 1.73 M | $341.39 M |
| 04/27/2026 | $8.98 | $8.77 (-2.34%) | $9.20 | $8.65 | 593.92 K | $357.28 M |
| 04/24/2026 | $8.85 | $9.10 (2.82%) | $9.19 | $8.81 | 423.82 K | $370.72 M |
| 04/23/2026 | $8.75 | $8.89 (1.6%) | $8.98 | $8.64 | 1.04 M | $362.17 M |
| 04/22/2026 | $9.01 | $8.71 (-3.33%) | $9.04 | $8.51 | 716.03 K | $354.84 M |
| 04/21/2026 | $9.55 | $8.92 (-6.6%) | $9.57 | $8.92 | 664.00 K | $363.39 M |
| 04/20/2026 | $9.54 | $9.55 (0.1%) | $9.77 | $9.51 | 451.40 K | $389.06 M |
| 04/17/2026 | $9.28 | $9.60 (3.45%) | $9.78 | $9.28 | 335.20 K | $391.09 M |
| 04/16/2026 | $8.99 | $9.09 (1.11%) | $9.18 | $8.94 | 396.20 K | $370.32 M |
| 04/15/2026 | $9.26 | $9.02 (-2.59%) | $9.35 | $8.93 | 320.03 K | $367.47 M |
| 04/14/2026 | $9.15 | $9.32 (1.86%) | $9.39 | $9.02 | 244.01 K | $379.69 M |
| 04/13/2026 | $9.09 | $9.14 (0.55%) | $9.16 | $8.96 | 372.32 K | $372.35 M |
| 04/10/2026 | $9.27 | $9.20 (-0.76%) | $9.41 | $9.07 | 388.30 K | $374.80 M |
| 04/09/2026 | $9.05 | $9.18 (1.44%) | $9.19 | $8.76 | 540.76 K | $373.98 M |
| 04/08/2026 | $9.03 | $9.16 (1.44%) | $9.25 | $8.96 | 870.95 K | $373.17 M |
| 04/07/2026 | $8.58 | $8.45 (-1.52%) | $8.73 | $8.35 | 660.80 K | $344.24 M |
| 04/06/2026 | $8.41 | $8.56 (1.78%) | $8.65 | $8.34 | 313.82 K | $348.73 M |
| 04/02/2026 | $8.25 | $8.48 (2.79%) | $8.60 | $8.12 | 445.25 K | $345.47 M |
| 04/01/2026 | $8.75 | $8.58 (-1.94%) | $8.94 | $8.58 | 592.12 K | $349.54 M |
| 03/31/2026 | $8.66 | $8.62 (-0.46%) | $8.88 | $8.53 | 358.20 K | $351.17 M |
| 03/30/2026 | $8.41 | $8.45 (0.48%) | $8.58 | $8.26 | 451.20 K | $344.24 M |
| 03/27/2026 | $8.96 | $8.41 (-6.14%) | $8.98 | $8.40 | 561.80 K | $342.61 M |
| 03/26/2026 | $9.00 | $9.07 (0.78%) | $9.27 | $8.96 | 470.00 K | $369.50 M |
| 03/25/2026 | $9.04 | $9.20 (1.77%) | $9.24 | $8.86 | 578.95 K | $374.80 M |
| 03/24/2026 | $8.43 | $8.86 (5.1%) | $8.94 | $8.43 | 559.10 K | $360.95 M |
| 03/23/2026 | $8.24 | $8.66 (5.1%) | $8.80 | $8.22 | 754.20 K | $352.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
