5 DAY PERFORMANCE
+40.26%
1 MONTH PERFORMANCE
+39.35%
3 MONTH PERFORMANCE
-7.10%
6 MONTH PERFORMANCE
-10.61%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
-36.93%
Wabash National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.02 | $10.72 (-2.72%) | $11.09 | $10.39 | 627,578 | $456.19 M |
| 03/12/2025 | $11.47 | $11.09 (-3.31%) | $11.47 | $10.93 | 1.28 M | $480.67 M |
| 03/11/2025 | $11.66 | $11.36 (-2.57%) | $11.70 | $11.10 | 1.22 M | $492.38 M |
| 03/10/2025 | $12.15 | $11.64 (-4.2%) | $12.44 | $11.61 | 1.56 M | $504.51 M |
| 03/07/2025 | $11.60 | $12.32 (6.21%) | $12.43 | $11.55 | 1.30 M | $533.99 M |
| 03/06/2025 | $10.92 | $11.57 (5.95%) | $11.66 | $10.78 | 872,905 | $501.48 M |
| 03/05/2025 | $10.64 | $11.00 (3.38%) | $11.00 | $10.61 | 909,179 | $476.77 M |
| 03/04/2025 | $10.56 | $10.59 (0.28%) | $10.72 | $10.34 | 998,700 | $459.00 M |
| 03/03/2025 | $11.75 | $10.75 (-8.51%) | $11.88 | $10.74 | 811,100 | $465.94 M |
| 02/28/2025 | $11.66 | $11.71 (0.43%) | $11.87 | $11.46 | 1.04 M | $507.55 M |
| 02/27/2025 | $11.74 | $11.67 (-0.6%) | $11.93 | $11.59 | 1.02 M | $505.81 M |
| 02/26/2025 | $11.71 | $11.78 (0.6%) | $11.86 | $11.64 | 909,700 | $510.58 M |
| 02/25/2025 | $11.14 | $11.60 (4.13%) | $11.81 | $11.12 | 922,074 | $502.78 M |
| 02/24/2025 | $11.96 | $11.02 (-7.86%) | $12.03 | $11.01 | 1.29 M | $477.64 M |
| 02/21/2025 | $12.79 | $12.12 (-5.24%) | $12.79 | $12.08 | 975,800 | $525.32 M |
| 02/20/2025 | $12.43 | $12.57 (1.13%) | $12.73 | $12.17 | 799,124 | $544.82 M |
| 02/19/2025 | $12.06 | $12.46 (3.32%) | $12.64 | $11.99 | 1.02 M | $540.05 M |
| 02/18/2025 | $12.38 | $12.15 (-1.86%) | $12.45 | $12.02 | 825,000 | $526.62 M |
| 02/14/2025 | $12.60 | $12.40 (-1.59%) | $13.16 | $12.35 | 987,102 | $537.45 M |
| 02/13/2025 | $12.70 | $12.40 (-2.36%) | $12.75 | $12.37 | 1.02 M | $537.45 M |
| 02/12/2025 | $13.05 | $12.64 (-3.14%) | $13.29 | $12.64 | 625,200 | $547.86 M |
| 02/11/2025 | $13.24 | $13.31 (0.53%) | $13.50 | $13.14 | 709,016 | $576.90 M |
| 02/10/2025 | $13.65 | $13.39 (-1.9%) | $13.80 | $13.25 | 822,222 | $580.36 M |
| 02/07/2025 | $14.31 | $13.60 (-4.96%) | $14.36 | $13.60 | 852,300 | $589.46 M |
| 02/06/2025 | $14.84 | $14.32 (-3.5%) | $14.92 | $14.21 | 897,500 | $620.67 M |
| 02/05/2025 | $15.11 | $14.84 (-1.79%) | $15.34 | $14.73 | 848,405 | $643.21 M |
| 02/04/2025 | $15.35 | $15.07 (-1.82%) | $15.55 | $14.88 | 1.15 M | $653.18 M |
| 02/03/2025 | $15.25 | $15.29 (0.26%) | $15.66 | $14.88 | 1.27 M | $662.71 M |
| 01/31/2025 | $15.61 | $15.60 (-0.06%) | $16.28 | $15.50 | 2.93 M | $676.15 M |
| 01/30/2025 | $16.58 | $15.60 (-5.91%) | $16.91 | $15.59 | 953,500 | $676.15 M |
| 01/29/2025 | $15.24 | $16.31 (7.02%) | $16.69 | $14.87 | 1.28 M | $706.92 M |
| 01/28/2025 | $15.26 | $15.64 (2.49%) | $15.66 | $15.11 | 1.02 M | $677.88 M |
| 01/27/2025 | $15.69 | $15.26 (-2.74%) | $15.74 | $15.15 | 932,422 | $661.41 M |
| 01/24/2025 | $15.84 | $15.59 (-1.58%) | $16.17 | $15.57 | 654,300 | $683.34 M |
| 01/23/2025 | $15.89 | $15.74 (-0.94%) | $16.11 | $15.71 | 555,746 | $689.92 M |
| 01/22/2025 | $15.70 | $15.98 (1.78%) | $16.79 | $15.70 | 969,700 | $700.44 M |
| 01/21/2025 | $16.47 | $15.79 (-4.13%) | $16.75 | $15.78 | 703,737 | $692.11 M |
| 01/17/2025 | $16.30 | $16.23 (-0.43%) | $16.52 | $15.80 | 3.69 M | $711.39 M |
| 01/16/2025 | $16.04 | $16.08 (0.25%) | $16.13 | $15.44 | 862,600 | $704.82 M |
| 01/15/2025 | $16.76 | $15.99 (-4.59%) | $17.16 | $15.35 | 1.43 M | $700.87 M |
| 01/14/2025 | $16.88 | $17.02 (0.83%) | $17.09 | $16.72 | 342,542 | $746.02 M |
| 01/13/2025 | $16.35 | $16.80 (2.75%) | $16.87 | $16.21 | 247,728 | $736.38 M |
| 01/10/2025 | $16.42 | $16.47 (0.3%) | $16.64 | $16.18 | 650,300 | $721.91 M |
| 01/08/2025 | $16.58 | $16.84 (1.57%) | $16.88 | $16.58 | 365,643 | $738.13 M |
| 01/07/2025 | $17.44 | $16.77 (-3.84%) | $17.55 | $16.62 | 617,114 | $735.06 M |
| 01/06/2025 | $17.12 | $17.28 (0.93%) | $17.50 | $17.12 | 312,649 | $757.42 M |
| 01/03/2025 | $17.11 | $17.12 (0.06%) | $17.24 | $16.86 | 286,038 | $750.40 M |
| 01/02/2025 | $17.27 | $17.00 (-1.56%) | $17.51 | $16.82 | 437,200 | $745.14 M |
| 12/31/2024 | $17.19 | $17.13 (-0.35%) | $17.49 | $17.05 | 301,800 | $750.84 M |
| 12/30/2024 | $17.21 | $17.12 (-0.52%) | $17.28 | $16.90 | 619,647 | $750.40 M |
| 12/27/2024 | $17.44 | $17.31 (-0.75%) | $17.69 | $17.10 | 250,826 | $758.73 M |
| 12/26/2024 | $16.94 | $17.52 (3.42%) | $17.52 | $16.93 | 271,838 | $767.94 M |
| 12/24/2024 | $16.78 | $17.12 (2.03%) | $17.12 | $16.78 | 183,400 | $750.40 M |
| 12/23/2024 | $16.95 | $16.84 (-0.65%) | $17.07 | $16.55 | 523,301 | $738.13 M |
| 12/20/2024 | $16.95 | $17.01 (0.35%) | $17.58 | $16.95 | 3.06 M | $745.58 M |
| 12/19/2024 | $17.63 | $17.10 (-3.01%) | $17.72 | $17.10 | 557,547 | $749.53 M |
| 12/18/2024 | $18.56 | $17.56 (-5.39%) | $18.88 | $17.49 | 455,000 | $769.69 M |
| 12/17/2024 | $18.58 | $18.27 (-1.67%) | $18.99 | $18.07 | 517,700 | $800.81 M |
| 12/16/2024 | $18.51 | $18.55 (0.22%) | $19.09 | $18.45 | 604,243 | $813.08 M |
| 12/13/2024 | $19.39 | $18.60 (-4.07%) | $19.57 | $18.49 | 534,800 | $815.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
