5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
-11.76%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
+14.78%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+48.88%
Walmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $87.88 | $85.20 (-3.05%) | $89.10 | $84.88 | 33.25 M | $685.68 B |
| 03/11/2025 | $87.29 | $87.44 (0.17%) | $89.35 | $87.14 | 28.69 M | $702.06 B |
| 03/10/2025 | $89.76 | $87.82 (-2.16%) | $90.23 | $86.61 | 35.15 M | $705.11 B |
| 03/07/2025 | $93.94 | $91.72 (-2.36%) | $93.95 | $90.76 | 35.91 M | $736.42 B |
| 03/06/2025 | $94.80 | $94.64 (-0.17%) | $96.19 | $94.18 | 19.96 M | $759.86 B |
| 03/05/2025 | $94.97 | $95.98 (1.06%) | $96.39 | $94.75 | 17.64 M | $770.62 B |
| 03/04/2025 | $95.76 | $94.97 (-0.82%) | $97.05 | $94.46 | 25.23 M | $762.51 B |
| 03/03/2025 | $97.98 | $97.59 (-0.4%) | $99.49 | $96.83 | 18.37 M | $783.55 B |
| 02/28/2025 | $97.79 | $98.61 (0.84%) | $98.86 | $97.17 | 25.45 M | $791.74 B |
| 02/27/2025 | $95.90 | $96.79 (0.93%) | $98.04 | $95.81 | 16.43 M | $777.13 B |
| 02/26/2025 | $97.70 | $96.20 (-1.54%) | $98.73 | $96.07 | 19.07 M | $772.39 B |
| 02/25/2025 | $94.35 | $97.69 (3.54%) | $97.91 | $94.24 | 29.33 M | $784.35 B |
| 02/24/2025 | $94.18 | $93.67 (-0.54%) | $94.64 | $92.12 | 29.76 M | $752.08 B |
| 02/21/2025 | $96.53 | $94.78 (-1.81%) | $96.85 | $94.12 | 35.01 M | $760.99 B |
| 02/20/2025 | $98.78 | $97.21 (-1.59%) | $100.12 | $96.68 | 55.45 M | $780.50 B |
| 02/19/2025 | $103.85 | $104.00 (0.14%) | $104.20 | $102.55 | 18.51 M | $835.02 B |
| 02/18/2025 | $103.72 | $103.78 (0.06%) | $103.99 | $102.51 | 18.25 M | $833.25 B |
| 02/14/2025 | $105.30 | $104.04 (-1.2%) | $105.30 | $103.60 | 14.11 M | $836.27 B |
| 02/13/2025 | $104.00 | $105.05 (1.01%) | $105.24 | $103.53 | 12.60 M | $844.39 B |
| 02/12/2025 | $102.12 | $103.61 (1.46%) | $103.90 | $102.04 | 15.16 M | $832.82 B |
| 02/11/2025 | $102.62 | $102.47 (-0.15%) | $102.85 | $101.85 | 11.95 M | $823.65 B |
| 02/10/2025 | $101.95 | $102.92 (0.95%) | $102.93 | $101.25 | 15.27 M | $827.27 B |
| 02/07/2025 | $103.00 | $101.15 (-1.8%) | $103.11 | $101.11 | 12.45 M | $813.04 B |
| 02/06/2025 | $102.53 | $102.85 (0.31%) | $103.02 | $101.94 | 13.09 M | $826.71 B |
| 02/05/2025 | $100.65 | $102.46 (1.8%) | $102.58 | $100.54 | 15.93 M | $823.57 B |
| 02/04/2025 | $99.97 | $100.77 (0.8%) | $100.95 | $99.69 | 15.20 M | $809.99 B |
| 02/03/2025 | $96.77 | $99.54 (2.86%) | $99.79 | $96.47 | 20.48 M | $800.10 B |
| 01/31/2025 | $99.00 | $98.16 (-0.85%) | $99.00 | $97.70 | 16.41 M | $789.01 B |
| 01/30/2025 | $97.69 | $98.65 (0.98%) | $98.93 | $97.42 | 11.01 M | $792.95 B |
| 01/29/2025 | $97.43 | $97.50 (0.07%) | $98.17 | $97.22 | 11.26 M | $783.71 B |
| 01/28/2025 | $97.23 | $97.29 (0.06%) | $97.84 | $96.73 | 14.64 M | $782.02 B |
| 01/27/2025 | $95.90 | $97.40 (1.56%) | $97.46 | $94.82 | 18.88 M | $782.90 B |
| 01/24/2025 | $93.54 | $94.76 (1.3%) | $95.01 | $93.46 | 14.97 M | $761.68 B |
| 01/23/2025 | $92.96 | $93.81 (0.91%) | $93.81 | $92.32 | 14.20 M | $754.04 B |
| 01/22/2025 | $93.77 | $93.23 (-0.58%) | $94.00 | $92.52 | 15.57 M | $749.38 B |
| 01/21/2025 | $92.48 | $93.08 (0.65%) | $94.24 | $92.31 | 23.25 M | $748.18 B |
| 01/17/2025 | $92.07 | $91.94 (-0.14%) | $92.26 | $91.05 | 15.87 M | $739.01 B |
| 01/16/2025 | $91.50 | $91.30 (-0.22%) | $91.72 | $90.12 | 13.27 M | $733.87 B |
| 01/15/2025 | $91.07 | $91.34 (0.3%) | $91.73 | $90.81 | 17.35 M | $734.19 B |
| 01/14/2025 | $91.86 | $90.79 (-1.16%) | $91.98 | $90.57 | 13.55 M | $729.77 B |
| 01/13/2025 | $92.12 | $91.53 (-0.64%) | $92.43 | $91.10 | 18.62 M | $735.72 B |
| 01/10/2025 | $92.49 | $93.00 (0.55%) | $93.58 | $92.20 | 18.14 M | $747.53 B |
| 01/08/2025 | $91.11 | $91.80 (0.76%) | $91.85 | $90.82 | 13.45 M | $737.89 B |
| 01/07/2025 | $91.70 | $90.81 (-0.97%) | $91.94 | $90.45 | 11.24 M | $729.93 B |
| 01/06/2025 | $90.83 | $91.43 (0.66%) | $92.47 | $90.67 | 14.52 M | $734.91 B |
| 01/03/2025 | $90.15 | $90.78 (0.7%) | $91.30 | $90.14 | 10.83 M | $729.69 B |
| 01/02/2025 | $89.98 | $90.00 (0.02%) | $90.60 | $89.52 | 14.82 M | $723.42 B |
| 12/31/2024 | $90.57 | $90.35 (-0.24%) | $90.94 | $90.06 | 11.27 M | $726.23 B |
| 12/30/2024 | $90.73 | $90.57 (-0.18%) | $91.07 | $90.13 | 9.79 M | $728.00 B |
| 12/27/2024 | $92.13 | $91.66 (-0.51%) | $92.35 | $91.03 | 11.38 M | $736.76 B |
| 12/26/2024 | $92.54 | $92.79 (0.27%) | $92.88 | $92.17 | 11.00 M | $745.85 B |
| 12/24/2024 | $90.37 | $92.68 (2.56%) | $92.68 | $90.35 | 8.99 M | $744.96 B |
| 12/23/2024 | $91.50 | $90.35 (-1.26%) | $91.50 | $88.91 | 26.21 M | $726.23 B |
| 12/20/2024 | $93.01 | $92.24 (-0.83%) | $93.75 | $91.63 | 49.35 M | $741.43 B |
| 12/19/2024 | $94.48 | $93.40 (-1.14%) | $94.57 | $93.36 | 16.61 M | $750.75 B |
| 12/18/2024 | $95.34 | $93.55 (-1.88%) | $95.90 | $93.13 | 24.67 M | $751.95 B |
| 12/17/2024 | $95.14 | $95.42 (0.29%) | $95.49 | $94.32 | 23.56 M | $766.99 B |
| 12/16/2024 | $94.42 | $94.87 (0.48%) | $95.71 | $94.10 | 16.74 M | $762.57 B |
| 12/13/2024 | $93.80 | $94.25 (0.48%) | $94.68 | $93.04 | 11.50 M | $757.58 B |
| 12/12/2024 | $95.68 | $94.09 (-1.66%) | $95.72 | $94.09 | 14.30 M | $756.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
