5 DAY PERFORMANCE
-18.13%
1 MONTH PERFORMANCE
-13.10%
3 MONTH PERFORMANCE
-6.32%
6 MONTH PERFORMANCE
-4.72%
YEAR-TO-DATE PERFORMANCE
-1.97%
1 YEAR PERFORMANCE
-17.17%
Weis Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $76.62 | $78.13 (1.97%) | $78.98 | $76.62 | 181.85 K | $1.93 B |
| 06/18/2026 | $76.09 | $76.74 (0.85%) | $77.50 | $75.77 | 268.51 K | $1.90 B |
| 06/17/2026 | $78.73 | $76.45 (-2.9%) | $78.96 | $76.01 | 138.90 K | $1.89 B |
| 06/16/2026 | $79.94 | $79.28 (-0.83%) | $80.34 | $76.44 | 155.72 K | $1.96 B |
| 06/15/2026 | $80.93 | $79.24 (-2.09%) | $81.87 | $79.19 | 215.94 K | $1.96 B |
| 06/12/2026 | $82.61 | $82.63 (0.02%) | $83.74 | $82.40 | 164.60 K | $2.04 B |
| 06/11/2026 | $82.80 | $82.54 (-0.31%) | $83.23 | $81.80 | 211.05 K | $2.04 B |
| 06/10/2026 | $80.17 | $82.06 (2.36%) | $82.55 | $80.07 | 153.66 K | $2.03 B |
| 06/09/2026 | $79.68 | $79.26 (-0.53%) | $81.01 | $78.97 | 150.40 K | $1.96 B |
| 06/08/2026 | $78.66 | $79.68 (1.3%) | $80.41 | $78.55 | 164.21 K | $1.97 B |
| 06/05/2026 | $76.43 | $78.22 (2.34%) | $79.07 | $75.63 | 172.20 K | $1.94 B |
| 06/04/2026 | $74.93 | $75.68 (1%) | $76.14 | $73.86 | 139.34 K | $1.87 B |
| 06/03/2026 | $74.76 | $73.85 (-1.22%) | $75.78 | $73.76 | 149.60 K | $1.83 B |
| 06/02/2026 | $73.97 | $74.23 (0.35%) | $74.81 | $72.72 | 184.60 K | $1.84 B |
| 06/01/2026 | $72.79 | $74.30 (2.07%) | $74.89 | $71.83 | 146.60 K | $1.84 B |
| 05/29/2026 | $73.84 | $72.97 (-1.18%) | $73.88 | $72.31 | 195.80 K | $1.81 B |
| 05/28/2026 | $73.54 | $74.29 (1.02%) | $74.46 | $72.97 | 98.70 K | $1.84 B |
| 05/27/2026 | $72.01 | $73.22 (1.68%) | $73.98 | $72.01 | 109.73 K | $1.81 B |
| 05/26/2026 | $72.65 | $71.91 (-1.02%) | $73.26 | $71.34 | 87.50 K | $1.78 B |
| 05/22/2026 | $71.95 | $72.30 (0.49%) | $73.24 | $71.69 | 126.00 K | $1.79 B |
| 05/21/2026 | $71.27 | $72.24 (1.36%) | $72.54 | $70.01 | 126.71 K | $1.79 B |
| 05/20/2026 | $72.50 | $72.05 (-0.62%) | $72.67 | $71.36 | 160.85 K | $1.78 B |
| 05/19/2026 | $72.06 | $72.85 (1.1%) | $75.07 | $71.12 | 114.44 K | $1.80 B |
| 05/18/2026 | $69.47 | $72.02 (3.67%) | $72.39 | $69.03 | 135.30 K | $1.78 B |
| 05/15/2026 | $71.57 | $70.30 (-1.77%) | $71.66 | $70.11 | 126.00 K | $1.74 B |
| 05/14/2026 | $70.70 | $71.17 (0.66%) | $71.81 | $69.64 | 102.90 K | $1.76 B |
| 05/13/2026 | $68.34 | $69.92 (2.31%) | $70.14 | $68.21 | 159.64 K | $1.73 B |
| 05/12/2026 | $69.14 | $68.85 (-0.42%) | $69.19 | $67.63 | 164.80 K | $1.70 B |
| 05/11/2026 | $70.83 | $69.27 (-2.2%) | $71.46 | $69.00 | 182.12 K | $1.71 B |
| 05/08/2026 | $70.68 | $70.86 (0.25%) | $71.36 | $69.91 | 173.51 K | $1.75 B |
| 05/07/2026 | $70.46 | $70.70 (0.34%) | $71.61 | $69.27 | 187.20 K | $1.75 B |
| 05/06/2026 | $73.37 | $71.66 (-2.33%) | $76.01 | $71.64 | 228.60 K | $1.77 B |
| 05/05/2026 | $68.73 | $69.55 (1.19%) | $70.36 | $68.57 | 152.25 K | $1.72 B |
| 05/04/2026 | $70.48 | $68.93 (-2.2%) | $70.75 | $68.79 | 137.54 K | $1.71 B |
| 05/01/2026 | $71.23 | $70.95 (-0.39%) | $71.30 | $69.68 | 95.32 K | $1.76 B |
| 04/30/2026 | $69.29 | $70.18 (1.28%) | $71.00 | $68.73 | 184.42 K | $1.74 B |
| 04/29/2026 | $69.32 | $69.31 (-0.01%) | $69.99 | $68.47 | 84.10 K | $1.72 B |
| 04/28/2026 | $68.66 | $69.51 (1.24%) | $69.70 | $68.05 | 102.21 K | $1.72 B |
| 04/27/2026 | $68.61 | $67.86 (-1.09%) | $69.36 | $67.86 | 193.60 K | $1.68 B |
| 04/24/2026 | $70.35 | $68.72 (-2.32%) | $70.49 | $68.70 | 107.54 K | $1.70 B |
| 04/23/2026 | $71.36 | $70.87 (-0.69%) | $71.84 | $70.02 | 93.01 K | $1.75 B |
| 04/22/2026 | $70.07 | $71.32 (1.78%) | $71.38 | $69.84 | 91.70 K | $1.76 B |
| 04/21/2026 | $69.94 | $70.11 (0.24%) | $70.52 | $69.52 | 124.80 K | $1.73 B |
| 04/20/2026 | $71.27 | $70.00 (-1.78%) | $72.01 | $69.96 | 112.74 K | $1.73 B |
| 04/17/2026 | $68.55 | $71.07 (3.68%) | $71.25 | $68.55 | 130.51 K | $1.76 B |
| 04/16/2026 | $68.42 | $68.91 (0.72%) | $69.60 | $67.48 | 131.70 K | $1.71 B |
| 04/15/2026 | $69.07 | $68.74 (-0.48%) | $69.77 | $68.69 | 112.11 K | $1.70 B |
| 04/14/2026 | $70.55 | $69.42 (-1.6%) | $70.55 | $68.65 | 148.00 K | $1.72 B |
| 04/13/2026 | $71.68 | $71.15 (-0.74%) | $71.68 | $69.85 | 136.01 K | $1.76 B |
| 04/10/2026 | $72.76 | $71.99 (-1.06%) | $72.77 | $70.46 | 93.23 K | $1.78 B |
| 04/09/2026 | $71.77 | $73.04 (1.77%) | $73.16 | $71.17 | 182.61 K | $1.81 B |
| 04/08/2026 | $70.98 | $72.58 (2.25%) | $72.58 | $70.98 | 159.50 K | $1.80 B |
| 04/07/2026 | $71.09 | $71.44 (0.49%) | $71.44 | $70.06 | 118.40 K | $1.77 B |
| 04/06/2026 | $70.73 | $71.15 (0.59%) | $71.25 | $70.01 | 120.90 K | $1.76 B |
| 04/02/2026 | $68.66 | $70.28 (2.36%) | $70.55 | $68.00 | 118.33 K | $1.74 B |
| 04/01/2026 | $68.23 | $68.18 (-0.07%) | $68.75 | $67.66 | 101.33 K | $1.69 B |
| 03/31/2026 | $69.45 | $68.39 (-1.53%) | $69.45 | $67.74 | 110.90 K | $1.69 B |
| 03/30/2026 | $68.84 | $68.74 (-0.15%) | $69.87 | $68.14 | 184.92 K | $1.70 B |
| 03/27/2026 | $67.33 | $68.26 (1.38%) | $68.37 | $67.04 | 155.71 K | $1.69 B |
| 03/26/2026 | $65.58 | $67.30 (2.62%) | $67.30 | $65.58 | 172.80 K | $1.67 B |
| 03/25/2026 | $66.37 | $65.77 (-0.9%) | $66.37 | $64.83 | 119.02 K | $1.63 B |
| 03/24/2026 | $67.00 | $65.98 (-1.52%) | $67.75 | $65.92 | 115.92 K | $1.63 B |
| 03/23/2026 | $67.07 | $67.07 (0%) | $67.72 | $66.40 | 143.50 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
