5 DAY PERFORMANCE
-18.46%
1 MONTH PERFORMANCE
-21.94%
3 MONTH PERFORMANCE
-11.13%
6 MONTH PERFORMANCE
-14.73%
YEAR-TO-DATE PERFORMANCE
-1.97%
1 YEAR PERFORMANCE
-12.21%
Weis Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $75.57 | $76.24 (0.89%) | $76.53 | $74.52 | 195.02 K | $1.89 B |
| 08/05/2026 | $77.26 | $74.66 (-3.37%) | $77.31 | $72.51 | 302.00 K | $1.85 B |
| 08/04/2026 | $78.33 | $78.22 (-0.14%) | $79.42 | $77.30 | 243.71 K | $1.94 B |
| 08/03/2026 | $77.67 | $78.33 (0.85%) | $79.24 | $77.61 | 182.80 K | $1.94 B |
| 07/31/2026 | $77.10 | $77.05 (-0.06%) | $78.69 | $75.93 | 210.40 K | $1.91 B |
| 07/30/2026 | $77.06 | $77.68 (0.8%) | $78.49 | $76.60 | 124.01 K | $1.92 B |
| 07/29/2026 | $75.89 | $77.79 (2.5%) | $78.27 | $75.89 | 170.60 K | $1.92 B |
| 07/28/2026 | $76.10 | $76.64 (0.71%) | $77.87 | $76.10 | 149.33 K | $1.90 B |
| 07/27/2026 | $73.34 | $74.73 (1.9%) | $75.23 | $73.18 | 151.00 K | $1.85 B |
| 07/24/2026 | $74.77 | $73.36 (-1.89%) | $75.29 | $73.07 | 156.01 K | $1.82 B |
| 07/23/2026 | $76.86 | $74.74 (-2.76%) | $76.86 | $73.57 | 178.72 K | $1.85 B |
| 07/22/2026 | $77.70 | $77.94 (0.31%) | $77.94 | $76.57 | 107.10 K | $1.93 B |
| 07/21/2026 | $77.58 | $77.49 (-0.12%) | $78.03 | $76.45 | 128.20 K | $1.92 B |
| 07/20/2026 | $78.29 | $78.10 (-0.24%) | $78.59 | $77.45 | 114.72 K | $1.93 B |
| 07/17/2026 | $79.42 | $78.05 (-1.73%) | $80.77 | $77.40 | 154.90 K | $1.93 B |
| 07/16/2026 | $77.31 | $79.31 (2.59%) | $80.23 | $77.31 | 129.20 K | $1.96 B |
| 07/15/2026 | $77.19 | $77.55 (0.47%) | $79.11 | $76.93 | 130.60 K | $1.92 B |
| 07/14/2026 | $78.83 | $77.94 (-1.13%) | $78.99 | $76.85 | 108.40 K | $1.93 B |
| 07/13/2026 | $80.57 | $78.69 (-2.33%) | $81.43 | $78.63 | 154.30 K | $1.95 B |
| 07/10/2026 | $79.35 | $79.77 (0.53%) | $80.35 | $78.57 | 163.90 K | $1.97 B |
| 07/09/2026 | $78.55 | $79.17 (0.79%) | $79.46 | $77.77 | 125.50 K | $1.96 B |
| 07/08/2026 | $80.37 | $79.31 (-1.32%) | $80.60 | $78.75 | 184.61 K | $1.96 B |
| 07/07/2026 | $81.34 | $80.49 (-1.04%) | $82.19 | $80.30 | 230.54 K | $1.99 B |
| 07/06/2026 | $80.00 | $80.27 (0.34%) | $80.32 | $79.01 | 177.20 K | $1.99 B |
| 07/02/2026 | $79.93 | $80.10 (0.21%) | $80.88 | $79.37 | 246.10 K | $1.98 B |
| 07/01/2026 | $78.16 | $79.81 (2.11%) | $80.23 | $77.55 | 133.40 K | $1.97 B |
| 06/30/2026 | $78.79 | $78.31 (-0.61%) | $79.33 | $77.16 | 212.00 K | $1.94 B |
| 06/29/2026 | $79.79 | $78.81 (-1.23%) | $80.93 | $78.39 | 166.60 K | $1.95 B |
| 06/26/2026 | $79.22 | $80.09 (1.1%) | $80.60 | $78.22 | 330.24 K | $1.98 B |
| 06/25/2026 | $79.91 | $78.01 (-2.38%) | $81.01 | $77.71 | 112.02 K | $1.93 B |
| 06/24/2026 | $79.63 | $80.36 (0.92%) | $81.58 | $79.16 | 297.10 K | $1.99 B |
| 06/23/2026 | $79.30 | $79.00 (-0.38%) | $80.10 | $78.39 | 262.80 K | $1.95 B |
| 06/22/2026 | $76.62 | $78.13 (1.97%) | $78.98 | $76.62 | 181.85 K | $1.93 B |
| 06/18/2026 | $76.09 | $76.74 (0.85%) | $77.50 | $75.77 | 268.51 K | $1.90 B |
| 06/17/2026 | $78.73 | $76.45 (-2.9%) | $78.96 | $76.01 | 138.90 K | $1.89 B |
| 06/16/2026 | $79.94 | $79.28 (-0.83%) | $80.34 | $76.44 | 155.72 K | $1.96 B |
| 06/15/2026 | $80.93 | $79.24 (-2.09%) | $81.87 | $79.19 | 215.94 K | $1.96 B |
| 06/12/2026 | $82.61 | $82.63 (0.02%) | $83.74 | $82.40 | 164.60 K | $2.04 B |
| 06/11/2026 | $82.80 | $82.54 (-0.31%) | $83.23 | $81.80 | 211.05 K | $2.04 B |
| 06/10/2026 | $80.17 | $82.06 (2.36%) | $82.55 | $80.07 | 153.66 K | $2.03 B |
| 06/09/2026 | $79.68 | $79.26 (-0.53%) | $81.01 | $78.97 | 150.40 K | $1.96 B |
| 06/08/2026 | $78.66 | $79.68 (1.3%) | $80.41 | $78.55 | 164.21 K | $1.97 B |
| 06/05/2026 | $76.43 | $78.22 (2.34%) | $79.07 | $75.63 | 172.20 K | $1.94 B |
| 06/04/2026 | $74.93 | $75.68 (1%) | $76.14 | $73.86 | 139.34 K | $1.87 B |
| 06/03/2026 | $74.76 | $73.85 (-1.22%) | $75.78 | $73.76 | 149.60 K | $1.83 B |
| 06/02/2026 | $73.97 | $74.23 (0.35%) | $74.81 | $72.72 | 184.60 K | $1.84 B |
| 06/01/2026 | $72.79 | $74.30 (2.07%) | $74.89 | $71.83 | 146.60 K | $1.84 B |
| 05/29/2026 | $73.84 | $72.97 (-1.18%) | $73.88 | $72.31 | 195.80 K | $1.81 B |
| 05/28/2026 | $73.54 | $74.29 (1.02%) | $74.46 | $72.97 | 98.70 K | $1.84 B |
| 05/27/2026 | $72.01 | $73.22 (1.68%) | $73.98 | $72.01 | 109.73 K | $1.81 B |
| 05/26/2026 | $72.65 | $71.91 (-1.02%) | $73.26 | $71.34 | 87.50 K | $1.78 B |
| 05/22/2026 | $71.95 | $72.30 (0.49%) | $73.24 | $71.69 | 126.00 K | $1.79 B |
| 05/21/2026 | $71.27 | $72.24 (1.36%) | $72.54 | $70.01 | 126.71 K | $1.79 B |
| 05/20/2026 | $72.50 | $72.05 (-0.62%) | $72.67 | $71.36 | 160.85 K | $1.78 B |
| 05/19/2026 | $72.06 | $72.85 (1.1%) | $75.07 | $71.12 | 114.44 K | $1.80 B |
| 05/18/2026 | $69.47 | $72.02 (3.67%) | $72.39 | $69.03 | 135.30 K | $1.78 B |
| 05/15/2026 | $71.57 | $70.30 (-1.77%) | $71.66 | $70.11 | 126.00 K | $1.74 B |
| 05/14/2026 | $70.70 | $71.17 (0.66%) | $71.81 | $69.64 | 102.90 K | $1.76 B |
| 05/13/2026 | $68.34 | $69.92 (2.31%) | $70.14 | $68.21 | 159.64 K | $1.73 B |
| 05/12/2026 | $69.14 | $68.85 (-0.42%) | $69.19 | $67.63 | 164.80 K | $1.70 B |
| 05/11/2026 | $70.83 | $69.27 (-2.2%) | $71.46 | $69.00 | 182.12 K | $1.71 B |
| 05/08/2026 | $70.68 | $70.86 (0.25%) | $71.36 | $69.91 | 173.51 K | $1.75 B |
| 05/07/2026 | $70.46 | $70.70 (0.34%) | $71.61 | $69.27 | 187.20 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
