5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
+13.10%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
-3.91%
YEAR-TO-DATE PERFORMANCE
+7.87%
1 YEAR PERFORMANCE
+3.76%
Weis Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $65.93 | $66.27 (0.52%) | $67.12 | $65.91 | 113.40 K | $1.64 B |
| 12/04/2025 | $66.87 | $66.47 (-0.6%) | $67.76 | $65.32 | 88.92 K | $1.64 B |
| 12/03/2025 | $66.79 | $67.27 (0.72%) | $68.00 | $66.79 | 110.30 K | $1.66 B |
| 12/02/2025 | $65.59 | $67.06 (2.24%) | $67.77 | $65.35 | 147.06 K | $1.66 B |
| 12/01/2025 | $65.16 | $65.74 (0.89%) | $66.59 | $64.94 | 154.20 K | $1.63 B |
| 11/28/2025 | $65.20 | $64.97 (-0.35%) | $65.38 | $64.46 | 67.60 K | $1.61 B |
| 11/26/2025 | $65.42 | $65.39 (-0.05%) | $65.89 | $64.77 | 113.52 K | $1.62 B |
| 11/25/2025 | $64.96 | $65.70 (1.14%) | $66.80 | $64.61 | 114.54 K | $1.63 B |
| 11/24/2025 | $66.99 | $64.41 (-3.85%) | $66.99 | $64.20 | 157.65 K | $1.59 B |
| 11/21/2025 | $66.23 | $67.04 (1.22%) | $67.57 | $66.23 | 150.80 K | $1.66 B |
| 11/20/2025 | $65.75 | $65.58 (-0.26%) | $66.37 | $64.76 | 149.20 K | $1.62 B |
| 11/19/2025 | $65.55 | $65.31 (-0.37%) | $66.05 | $64.71 | 95.60 K | $1.62 B |
| 11/18/2025 | $65.59 | $65.47 (-0.18%) | $65.81 | $64.95 | 85.40 K | $1.62 B |
| 11/17/2025 | $66.75 | $65.43 (-1.98%) | $66.84 | $65.30 | 95.82 K | $1.62 B |
| 11/14/2025 | $66.18 | $66.86 (1.03%) | $66.88 | $65.46 | 73.34 K | $1.65 B |
| 11/13/2025 | $65.56 | $66.10 (0.82%) | $66.22 | $65.56 | 93.00 K | $1.64 B |
| 11/12/2025 | $64.83 | $65.81 (1.51%) | $66.08 | $64.71 | 86.72 K | $1.63 B |
| 11/11/2025 | $64.08 | $65.03 (1.48%) | $65.67 | $62.71 | 115.72 K | $1.61 B |
| 11/10/2025 | $64.60 | $63.72 (-1.36%) | $64.60 | $63.22 | 125.64 K | $1.58 B |
| 11/07/2025 | $65.17 | $64.59 (-0.89%) | $65.86 | $64.32 | 248.61 K | $1.60 B |
| 11/06/2025 | $65.40 | $64.79 (-0.93%) | $65.83 | $64.32 | 138.60 K | $1.71 B |
| 11/05/2025 | $63.73 | $65.88 (3.37%) | $67.22 | $61.53 | 206.90 K | $1.74 B |
| 11/04/2025 | $64.06 | $63.90 (-0.25%) | $64.59 | $63.44 | 127.58 K | $1.68 B |
| 11/03/2025 | $63.48 | $63.76 (0.44%) | $64.16 | $62.96 | 134.34 K | $1.68 B |
| 10/31/2025 | $63.48 | $63.34 (-0.22%) | $63.48 | $62.49 | 119.22 K | $1.67 B |
| 10/30/2025 | $64.03 | $64.09 (0.09%) | $64.27 | $62.50 | 194.92 K | $1.69 B |
| 10/29/2025 | $65.54 | $64.38 (-1.77%) | $65.54 | $63.61 | 136.11 K | $1.70 B |
| 10/28/2025 | $65.83 | $65.92 (0.14%) | $67.03 | $65.74 | 82.14 K | $1.74 B |
| 10/27/2025 | $67.15 | $65.88 (-1.89%) | $67.19 | $65.46 | 95.31 K | $1.74 B |
| 10/24/2025 | $68.52 | $67.28 (-1.81%) | $68.80 | $67.17 | 80.44 K | $1.77 B |
| 10/23/2025 | $68.66 | $68.55 (-0.16%) | $68.83 | $67.93 | 77.00 K | $1.81 B |
| 10/22/2025 | $68.36 | $68.61 (0.37%) | $69.05 | $67.58 | 85.56 K | $1.81 B |
| 10/21/2025 | $69.22 | $68.14 (-1.56%) | $69.22 | $67.51 | 93.30 K | $1.80 B |
| 10/20/2025 | $69.15 | $69.25 (0.14%) | $69.99 | $68.22 | 108.23 K | $1.83 B |
| 10/17/2025 | $68.74 | $69.15 (0.6%) | $69.52 | $68.37 | 117.11 K | $1.82 B |
| 10/16/2025 | $69.98 | $68.63 (-1.93%) | $69.98 | $68.45 | 111.10 K | $1.81 B |
| 10/15/2025 | $70.19 | $70.21 (0.03%) | $70.84 | $69.45 | 132.10 K | $1.85 B |
| 10/14/2025 | $68.45 | $69.66 (1.77%) | $70.03 | $68.45 | 119.74 K | $1.84 B |
| 10/13/2025 | $67.40 | $68.26 (1.28%) | $68.68 | $67.35 | 135.11 K | $1.80 B |
| 10/10/2025 | $68.61 | $67.73 (-1.28%) | $68.61 | $67.54 | 223.20 K | $1.78 B |
| 10/09/2025 | $69.18 | $68.16 (-1.47%) | $69.42 | $67.50 | 115.60 K | $1.80 B |
| 10/08/2025 | $68.99 | $69.06 (0.1%) | $69.43 | $68.08 | 132.94 K | $1.82 B |
| 10/07/2025 | $69.37 | $68.71 (-0.95%) | $69.42 | $68.01 | 158.30 K | $1.81 B |
| 10/06/2025 | $72.67 | $69.50 (-4.36%) | $72.67 | $69.36 | 164.30 K | $1.83 B |
| 10/03/2025 | $71.35 | $72.98 (2.28%) | $73.12 | $71.35 | 124.90 K | $1.92 B |
| 10/02/2025 | $71.51 | $71.57 (0.08%) | $71.59 | $70.55 | 114.10 K | $1.89 B |
| 10/01/2025 | $71.51 | $72.03 (0.73%) | $72.44 | $70.60 | 142.43 K | $1.90 B |
| 09/30/2025 | $72.58 | $71.87 (-0.98%) | $73.00 | $71.86 | 126.10 K | $1.89 B |
| 09/29/2025 | $72.87 | $72.56 (-0.43%) | $72.87 | $71.64 | 292.33 K | $1.91 B |
| 09/26/2025 | $71.73 | $72.84 (1.55%) | $72.87 | $71.19 | 162.50 K | $1.92 B |
| 09/25/2025 | $71.77 | $71.57 (-0.28%) | $72.32 | $71.10 | 137.70 K | $1.89 B |
| 09/24/2025 | $70.70 | $71.24 (0.76%) | $71.88 | $70.70 | 133.60 K | $1.88 B |
| 09/23/2025 | $69.81 | $70.65 (1.2%) | $70.86 | $69.60 | 179.63 K | $1.86 B |
| 09/22/2025 | $71.16 | $69.65 (-2.12%) | $71.16 | $68.38 | 201.75 K | $1.84 B |
| 09/19/2025 | $72.20 | $70.92 (-1.77%) | $72.20 | $70.11 | 1.31 M | $1.87 B |
| 09/18/2025 | $71.38 | $72.11 (1.02%) | $72.72 | $71.38 | 213.70 K | $1.90 B |
| 09/17/2025 | $72.09 | $72.02 (-0.1%) | $73.49 | $71.43 | 238.11 K | $1.90 B |
| 09/16/2025 | $70.21 | $71.82 (2.29%) | $72.14 | $69.89 | 206.90 K | $1.89 B |
| 09/15/2025 | $70.37 | $70.36 (-0.01%) | $70.64 | $68.50 | 198.60 K | $1.85 B |
| 09/12/2025 | $70.92 | $70.86 (-0.08%) | $71.50 | $70.28 | 90.50 K | $1.87 B |
| 09/11/2025 | $69.64 | $71.34 (2.44%) | $71.52 | $68.55 | 102.80 K | $1.88 B |
| 09/10/2025 | $71.00 | $69.88 (-1.58%) | $71.56 | $69.63 | 106.20 K | $1.84 B |
| 09/09/2025 | $71.02 | $71.19 (0.24%) | $71.31 | $69.91 | 163.50 K | $1.88 B |
| 09/08/2025 | $72.33 | $71.05 (-1.77%) | $72.33 | $69.47 | 164.52 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
