5 DAY PERFORMANCE
-17.99%
1 MONTH PERFORMANCE
-7.89%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-5.31%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
+3.25%
Weis Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $79.51 | $77.37 (-2.69%) | $79.57 | $76.93 | 75,841 | $2.08 B |
| 03/11/2025 | $82.82 | $79.66 (-3.82%) | $82.82 | $79.60 | 146,500 | $2.14 B |
| 03/10/2025 | $81.33 | $82.56 (1.51%) | $83.09 | $81.15 | 192,700 | $2.22 B |
| 03/07/2025 | $77.99 | $81.33 (4.28%) | $81.39 | $77.51 | 160,547 | $2.19 B |
| 03/06/2025 | $74.71 | $77.26 (3.41%) | $77.83 | $74.71 | 139,485 | $2.08 B |
| 03/05/2025 | $73.50 | $74.72 (1.66%) | $74.86 | $73.44 | 118,000 | $2.01 B |
| 03/04/2025 | $72.56 | $73.60 (1.43%) | $74.00 | $72.47 | 154,300 | $1.98 B |
| 03/03/2025 | $73.67 | $72.73 (-1.28%) | $74.63 | $71.87 | 131,400 | $1.96 B |
| 02/28/2025 | $74.38 | $73.98 (-0.54%) | $74.38 | $71.63 | 199,700 | $1.99 B |
| 02/27/2025 | $72.78 | $73.92 (1.57%) | $75.40 | $72.78 | 238,923 | $1.99 B |
| 02/26/2025 | $70.65 | $73.25 (3.68%) | $74.31 | $67.08 | 156,300 | $1.97 B |
| 02/25/2025 | $72.67 | $74.36 (2.33%) | $74.48 | $71.90 | 134,600 | $2.00 B |
| 02/24/2025 | $71.89 | $72.35 (0.64%) | $72.58 | $71.12 | 91,300 | $1.95 B |
| 02/21/2025 | $72.06 | $71.57 (-0.68%) | $72.06 | $70.04 | 104,121 | $1.93 B |
| 02/20/2025 | $71.03 | $71.37 (0.48%) | $71.92 | $70.63 | 66,200 | $1.92 B |
| 02/19/2025 | $70.40 | $71.59 (1.69%) | $71.69 | $70.08 | 71,800 | $1.93 B |
| 02/18/2025 | $70.63 | $70.39 (-0.34%) | $70.87 | $70.30 | 56,800 | $1.89 B |
| 02/14/2025 | $72.78 | $71.17 (-2.21%) | $72.82 | $71.16 | 59,400 | $1.91 B |
| 02/13/2025 | $72.29 | $72.41 (0.17%) | $72.73 | $71.41 | 80,900 | $1.95 B |
| 02/12/2025 | $71.21 | $71.75 (0.76%) | $71.79 | $70.82 | 64,400 | $1.93 B |
| 02/11/2025 | $69.84 | $71.76 (2.75%) | $71.76 | $69.75 | 63,403 | $1.93 B |
| 02/10/2025 | $69.38 | $70.26 (1.27%) | $70.38 | $69.02 | 62,238 | $1.89 B |
| 02/07/2025 | $70.45 | $69.51 (-1.33%) | $70.45 | $67.52 | 109,500 | $1.87 B |
| 02/06/2025 | $70.26 | $70.83 (0.81%) | $71.19 | $70.14 | 234,800 | $1.91 B |
| 02/05/2025 | $69.49 | $69.98 (0.71%) | $69.99 | $68.96 | 42,600 | $1.88 B |
| 02/04/2025 | $67.57 | $69.23 (2.46%) | $69.37 | $67.57 | 36,540 | $1.86 B |
| 02/03/2025 | $66.99 | $67.83 (1.25%) | $68.45 | $66.90 | 65,030 | $1.82 B |
| 01/31/2025 | $67.58 | $67.56 (-0.03%) | $68.23 | $66.22 | 73,435 | $1.82 B |
| 01/30/2025 | $68.46 | $67.98 (-0.7%) | $68.46 | $67.48 | 113,907 | $1.83 B |
| 01/29/2025 | $65.87 | $67.88 (3.05%) | $68.55 | $65.73 | 98,407 | $1.83 B |
| 01/28/2025 | $66.48 | $66.12 (-0.54%) | $66.60 | $65.78 | 48,000 | $1.78 B |
| 01/27/2025 | $64.84 | $66.21 (2.11%) | $66.45 | $64.84 | 85,532 | $1.78 B |
| 01/24/2025 | $63.31 | $64.27 (1.52%) | $64.35 | $62.96 | 62,232 | $1.73 B |
| 01/23/2025 | $62.95 | $63.44 (0.78%) | $63.47 | $62.25 | 122,200 | $1.71 B |
| 01/22/2025 | $65.65 | $62.92 (-4.16%) | $65.84 | $62.81 | 77,400 | $1.69 B |
| 01/21/2025 | $66.58 | $66.09 (-0.74%) | $67.40 | $66.03 | 58,944 | $1.78 B |
| 01/17/2025 | $67.65 | $66.57 (-1.6%) | $67.77 | $66.44 | 63,600 | $1.79 B |
| 01/16/2025 | $67.11 | $67.39 (0.42%) | $67.55 | $66.68 | 65,909 | $1.81 B |
| 01/15/2025 | $67.67 | $67.14 (-0.78%) | $67.69 | $66.40 | 69,345 | $1.81 B |
| 01/14/2025 | $66.30 | $66.75 (0.68%) | $67.23 | $66.18 | 76,300 | $1.80 B |
| 01/13/2025 | $65.51 | $66.43 (1.4%) | $66.67 | $65.51 | 91,904 | $1.79 B |
| 01/10/2025 | $66.11 | $66.06 (-0.08%) | $66.50 | $65.44 | 73,800 | $1.78 B |
| 01/08/2025 | $65.71 | $67.03 (2.01%) | $67.03 | $64.43 | 53,907 | $1.80 B |
| 01/07/2025 | $66.75 | $66.48 (-0.4%) | $67.47 | $65.61 | 62,709 | $1.79 B |
| 01/06/2025 | $67.95 | $66.70 (-1.84%) | $68.26 | $66.00 | 95,100 | $1.79 B |
| 01/03/2025 | $68.44 | $68.05 (-0.57%) | $68.91 | $68.00 | 57,200 | $1.83 B |
| 01/02/2025 | $67.87 | $68.51 (0.94%) | $68.78 | $67.58 | 51,200 | $1.84 B |
| 12/31/2024 | $67.55 | $67.72 (0.25%) | $68.86 | $67.51 | 65,520 | $1.82 B |
| 12/30/2024 | $68.27 | $67.50 (-1.13%) | $68.27 | $66.96 | 48,400 | $1.82 B |
| 12/27/2024 | $68.58 | $68.11 (-0.69%) | $69.37 | $67.96 | 64,500 | $1.83 B |
| 12/26/2024 | $68.11 | $69.19 (1.59%) | $69.22 | $67.94 | 46,544 | $1.86 B |
| 12/24/2024 | $68.06 | $68.50 (0.65%) | $68.51 | $67.41 | 29,821 | $1.84 B |
| 12/23/2024 | $68.66 | $67.89 (-1.12%) | $68.81 | $67.53 | 55,600 | $1.83 B |
| 12/20/2024 | $69.73 | $69.10 (-0.9%) | $70.66 | $68.77 | 169,745 | $1.86 B |
| 12/19/2024 | $70.21 | $70.23 (0.03%) | $70.94 | $69.57 | 67,700 | $1.89 B |
| 12/18/2024 | $71.34 | $70.08 (-1.77%) | $72.35 | $69.41 | 92,100 | $1.89 B |
| 12/17/2024 | $71.38 | $71.42 (0.06%) | $71.88 | $70.80 | 143,800 | $1.92 B |
| 12/16/2024 | $70.90 | $71.34 (0.62%) | $71.61 | $70.67 | 61,400 | $1.92 B |
| 12/13/2024 | $73.23 | $71.19 (-2.79%) | $73.23 | $71.03 | 61,448 | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
