5 DAY PERFORMANCE
-13.92%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
-18.13%
6 MONTH PERFORMANCE
-5.10%
YEAR-TO-DATE PERFORMANCE
-1.97%
1 YEAR PERFORMANCE
-11.41%
Weis Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $71.90 | $72.58 (0.95%) | $73.42 | $71.90 | 61.51 K | $1.80 B |
| 09/18/2026 | $72.91 | $72.26 (-0.89%) | $74.00 | $72.26 | 1.14 M | $1.79 B |
| 09/17/2026 | $73.40 | $72.75 (-0.89%) | $74.04 | $72.63 | 178.35 K | $1.80 B |
| 09/16/2026 | $71.83 | $72.99 (1.61%) | $73.49 | $71.83 | 189.59 K | $1.81 B |
| 09/15/2026 | $71.97 | $72.05 (0.11%) | $72.86 | $71.15 | 169.63 K | $1.78 B |
| 09/14/2026 | $72.73 | $72.64 (-0.12%) | $73.43 | $71.80 | 166.50 K | $1.80 B |
| 09/11/2026 | $71.72 | $72.16 (0.61%) | $72.59 | $71.07 | 161.11 K | $1.79 B |
| 09/10/2026 | $70.04 | $71.18 (1.63%) | $71.49 | $69.46 | 157.90 K | $1.76 B |
| 09/09/2026 | $70.51 | $69.76 (-1.06%) | $71.06 | $69.76 | 139.22 K | $1.73 B |
| 09/08/2026 | $71.86 | $70.87 (-1.38%) | $71.86 | $70.50 | 167.21 K | $1.75 B |
| 09/04/2026 | $71.39 | $71.98 (0.83%) | $72.38 | $70.74 | 126.50 K | $1.78 B |
| 09/03/2026 | $70.42 | $71.46 (1.48%) | $71.94 | $69.65 | 130.02 K | $1.77 B |
| 09/02/2026 | $70.38 | $70.39 (0.01%) | $71.21 | $69.92 | 186.73 K | $1.74 B |
| 09/01/2026 | $70.67 | $69.98 (-0.98%) | $71.82 | $69.57 | 129.80 K | $1.73 B |
| 08/31/2026 | $71.47 | $71.05 (-0.59%) | $71.83 | $70.66 | 178.71 K | $1.76 B |
| 08/28/2026 | $70.95 | $71.20 (0.35%) | $71.92 | $70.84 | 123.50 K | $1.76 B |
| 08/27/2026 | $69.96 | $70.49 (0.76%) | $71.14 | $69.31 | 149.74 K | $1.74 B |
| 08/26/2026 | $70.89 | $70.70 (-0.27%) | $71.76 | $70.45 | 125.52 K | $1.75 B |
| 08/25/2026 | $70.76 | $70.89 (0.18%) | $71.55 | $70.41 | 114.04 K | $1.75 B |
| 08/24/2026 | $71.41 | $71.04 (-0.52%) | $72.35 | $70.83 | 136.00 K | $1.76 B |
| 08/21/2026 | $70.78 | $71.00 (0.31%) | $71.32 | $69.45 | 161.40 K | $1.76 B |
| 08/20/2026 | $69.31 | $70.18 (1.26%) | $70.57 | $68.42 | 205.00 K | $1.74 B |
| 08/19/2026 | $70.51 | $70.29 (-0.31%) | $71.52 | $70.10 | 121.41 K | $1.74 B |
| 08/18/2026 | $71.20 | $70.31 (-1.25%) | $71.23 | $70.28 | 139.80 K | $1.74 B |
| 08/17/2026 | $70.89 | $70.25 (-0.9%) | $71.56 | $70.00 | 140.42 K | $1.74 B |
| 08/14/2026 | $71.30 | $70.93 (-0.52%) | $71.55 | $70.07 | 121.10 K | $1.76 B |
| 08/13/2026 | $72.61 | $71.54 (-1.47%) | $72.84 | $71.38 | 175.50 K | $1.77 B |
| 08/12/2026 | $70.41 | $71.74 (1.89%) | $72.52 | $70.41 | 149.03 K | $1.78 B |
| 08/11/2026 | $72.21 | $71.09 (-1.55%) | $72.33 | $70.53 | 158.24 K | $1.76 B |
| 08/10/2026 | $74.79 | $72.09 (-3.61%) | $75.45 | $71.87 | 161.60 K | $1.78 B |
| 08/07/2026 | $75.54 | $75.25 (-0.38%) | $75.72 | $74.78 | 98.50 K | $1.86 B |
| 08/06/2026 | $75.57 | $76.24 (0.89%) | $76.53 | $74.52 | 195.02 K | $1.89 B |
| 08/05/2026 | $77.26 | $74.66 (-3.37%) | $77.31 | $72.51 | 302.00 K | $1.85 B |
| 08/04/2026 | $78.33 | $78.22 (-0.14%) | $79.42 | $77.30 | 243.71 K | $1.94 B |
| 08/03/2026 | $77.67 | $78.33 (0.85%) | $79.24 | $77.61 | 182.80 K | $1.94 B |
| 07/31/2026 | $77.10 | $77.05 (-0.06%) | $78.69 | $75.93 | 210.40 K | $1.91 B |
| 07/30/2026 | $77.06 | $77.68 (0.8%) | $78.49 | $76.60 | 124.01 K | $1.92 B |
| 07/29/2026 | $75.89 | $77.79 (2.5%) | $78.27 | $75.89 | 170.60 K | $1.92 B |
| 07/28/2026 | $76.10 | $76.64 (0.71%) | $77.87 | $76.10 | 149.33 K | $1.90 B |
| 07/27/2026 | $73.34 | $74.73 (1.9%) | $75.23 | $73.18 | 151.00 K | $1.85 B |
| 07/24/2026 | $74.77 | $73.36 (-1.89%) | $75.29 | $73.07 | 156.01 K | $1.82 B |
| 07/23/2026 | $76.86 | $74.74 (-2.76%) | $76.86 | $73.57 | 178.72 K | $1.85 B |
| 07/22/2026 | $77.70 | $77.94 (0.31%) | $77.94 | $76.57 | 107.10 K | $1.93 B |
| 07/21/2026 | $77.58 | $77.49 (-0.12%) | $78.03 | $76.45 | 128.20 K | $1.92 B |
| 07/20/2026 | $78.29 | $78.10 (-0.24%) | $78.59 | $77.45 | 114.72 K | $1.93 B |
| 07/17/2026 | $79.42 | $78.05 (-1.73%) | $80.77 | $77.40 | 154.90 K | $1.93 B |
| 07/16/2026 | $77.31 | $79.31 (2.59%) | $80.23 | $77.31 | 129.20 K | $1.96 B |
| 07/15/2026 | $77.19 | $77.55 (0.47%) | $79.11 | $76.93 | 130.60 K | $1.92 B |
| 07/14/2026 | $78.83 | $77.94 (-1.13%) | $78.99 | $76.85 | 108.40 K | $1.93 B |
| 07/13/2026 | $80.57 | $78.69 (-2.33%) | $81.43 | $78.63 | 154.30 K | $1.95 B |
| 07/10/2026 | $79.35 | $79.77 (0.53%) | $80.35 | $78.57 | 163.90 K | $1.97 B |
| 07/09/2026 | $78.55 | $79.17 (0.79%) | $79.46 | $77.77 | 125.50 K | $1.96 B |
| 07/08/2026 | $80.37 | $79.31 (-1.32%) | $80.60 | $78.75 | 184.61 K | $1.96 B |
| 07/07/2026 | $81.34 | $80.49 (-1.04%) | $82.19 | $80.30 | 230.54 K | $1.99 B |
| 07/06/2026 | $80.00 | $80.27 (0.34%) | $80.32 | $79.01 | 177.20 K | $1.99 B |
| 07/02/2026 | $79.93 | $80.10 (0.21%) | $80.88 | $79.37 | 246.10 K | $1.98 B |
| 07/01/2026 | $78.16 | $79.81 (2.11%) | $80.23 | $77.55 | 133.40 K | $1.97 B |
| 06/30/2026 | $78.79 | $78.31 (-0.61%) | $79.33 | $77.16 | 212.00 K | $1.94 B |
| 06/29/2026 | $79.79 | $78.81 (-1.23%) | $80.93 | $78.39 | 166.60 K | $1.95 B |
| 06/26/2026 | $79.22 | $80.09 (1.1%) | $80.60 | $78.22 | 330.24 K | $1.98 B |
| 06/25/2026 | $79.91 | $78.01 (-2.38%) | $81.01 | $77.71 | 112.02 K | $1.93 B |
| 06/24/2026 | $79.63 | $80.36 (0.92%) | $81.58 | $79.16 | 297.10 K | $1.99 B |
| 06/23/2026 | $79.30 | $79.00 (-0.38%) | $80.10 | $78.39 | 262.80 K | $1.95 B |
| 06/22/2026 | $76.62 | $78.13 (1.97%) | $78.98 | $76.62 | 181.85 K | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
