5 DAY PERFORMANCE
-5.44%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+5.13%
6 MONTH PERFORMANCE
+16.32%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
-5.52%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.55 | $23.19 (2.82%) | $23.20 | $22.55 | 17.16 K | $807.19 M |
| 05/05/2026 | $22.77 | $22.57 (-0.88%) | $23.60 | $22.52 | 59.84 K | $795.21 M |
| 05/04/2026 | $23.00 | $22.67 (-1.43%) | $23.27 | $22.67 | 32.90 K | $798.73 M |
| 05/01/2026 | $23.08 | $22.99 (-0.39%) | $23.49 | $22.80 | 19.01 K | $810.01 M |
| 04/30/2026 | $22.95 | $23.05 (0.44%) | $23.32 | $22.55 | 36.74 K | $812.12 M |
| 04/29/2026 | $22.90 | $22.86 (-0.17%) | $22.95 | $22.50 | 13.00 K | $805.43 M |
| 04/28/2026 | $22.69 | $22.82 (0.57%) | $22.91 | $22.68 | 24.90 K | $804.02 M |
| 04/27/2026 | $22.53 | $22.53 (0%) | $22.70 | $22.50 | 22.42 K | $793.80 M |
| 04/24/2026 | $22.27 | $22.56 (1.3%) | $22.65 | $22.25 | 20.11 K | $794.86 M |
| 04/23/2026 | $22.42 | $22.46 (0.18%) | $22.50 | $22.20 | 19.75 K | $791.33 M |
| 04/22/2026 | $22.47 | $22.46 (-0.04%) | $22.52 | $22.25 | 21.25 K | $791.33 M |
| 04/21/2026 | $22.25 | $22.33 (0.36%) | $22.50 | $22.24 | 8.20 K | $786.75 M |
| 04/20/2026 | $22.39 | $22.34 (-0.22%) | $22.93 | $22.17 | 24.23 K | $787.11 M |
| 04/17/2026 | $22.46 | $22.39 (-0.31%) | $22.50 | $22.20 | 24.94 K | $788.87 M |
| 04/16/2026 | $22.46 | $22.33 (-0.58%) | $22.60 | $22.17 | 22.13 K | $786.75 M |
| 04/15/2026 | $22.46 | $22.30 (-0.71%) | $22.74 | $22.23 | 10.40 K | $785.70 M |
| 04/14/2026 | $22.15 | $22.60 (2.03%) | $22.65 | $22.15 | 7.27 K | $796.27 M |
| 04/13/2026 | $22.12 | $22.65 (2.4%) | $22.72 | $22.12 | 29.82 K | $798.03 M |
| 04/10/2026 | $22.61 | $22.66 (0.22%) | $22.84 | $22.52 | 19.00 K | $798.38 M |
| 04/09/2026 | $22.79 | $22.68 (-0.48%) | $22.85 | $22.50 | 29.05 K | $799.08 M |
| 04/08/2026 | $22.08 | $22.57 (2.22%) | $22.74 | $22.08 | 35.62 K | $795.21 M |
| 04/07/2026 | $22.00 | $22.40 (1.82%) | $22.72 | $22.00 | 33.25 K | $789.22 M |
| 04/06/2026 | $22.07 | $22.10 (0.14%) | $22.40 | $21.86 | 32.50 K | $778.65 M |
| 04/02/2026 | $22.23 | $22.13 (-0.45%) | $22.39 | $22.02 | 5.60 K | $779.71 M |
| 04/01/2026 | $22.18 | $22.39 (0.95%) | $22.50 | $22.01 | 23.91 K | $788.87 M |
| 03/31/2026 | $21.70 | $22.09 (1.8%) | $22.42 | $21.68 | 34.20 K | $778.30 M |
| 03/30/2026 | $21.70 | $21.74 (0.18%) | $22.23 | $21.51 | 61.51 K | $765.97 M |
| 03/27/2026 | $22.23 | $21.71 (-2.34%) | $22.37 | $21.71 | 57.02 K | $764.91 M |
| 03/26/2026 | $22.21 | $22.18 (-0.14%) | $22.55 | $22.15 | 29.80 K | $781.47 M |
| 03/25/2026 | $22.41 | $22.40 (-0.04%) | $22.50 | $22.13 | 20.70 K | $789.22 M |
| 03/24/2026 | $22.05 | $22.30 (1.13%) | $22.47 | $22.05 | 23.53 K | $785.70 M |
| 03/23/2026 | $22.29 | $22.05 (-1.08%) | $22.60 | $22.05 | 35.65 K | $776.89 M |
| 03/20/2026 | $22.75 | $22.22 (-2.33%) | $22.75 | $21.99 | 16.00 K | $782.88 M |
| 03/19/2026 | $22.24 | $22.45 (0.94%) | $22.55 | $22.16 | 25.94 K | $790.98 M |
| 03/18/2026 | $22.20 | $22.36 (0.72%) | $22.56 | $22.12 | 27.43 K | $787.81 M |
| 03/17/2026 | $21.86 | $22.33 (2.15%) | $22.45 | $21.86 | 14.83 K | $786.75 M |
| 03/16/2026 | $22.29 | $22.03 (-1.17%) | $22.58 | $21.98 | 51.70 K | $776.18 M |
| 03/13/2026 | $22.50 | $22.45 (-0.22%) | $22.65 | $22.03 | 50.40 K | $790.98 M |
| 03/12/2026 | $22.26 | $22.73 (2.11%) | $22.73 | $22.10 | 31.15 K | $800.85 M |
| 03/11/2026 | $22.20 | $22.21 (0.05%) | $22.21 | $21.85 | 19.10 K | $782.52 M |
| 03/10/2026 | $21.59 | $22.12 (2.45%) | $22.24 | $21.56 | 25.50 K | $779.35 M |
| 03/09/2026 | $21.99 | $21.70 (-1.32%) | $22.00 | $21.53 | 49.20 K | $764.56 M |
| 03/06/2026 | $22.56 | $22.10 (-2.04%) | $22.56 | $22.03 | 24.10 K | $778.65 M |
| 03/05/2026 | $21.97 | $22.73 (3.46%) | $22.74 | $21.96 | 76.13 K | $800.85 M |
| 03/04/2026 | $22.15 | $22.15 (0%) | $22.34 | $21.82 | 22.20 K | $780.41 M |
| 03/03/2026 | $21.96 | $22.01 (0.23%) | $22.35 | $21.60 | 57.83 K | $775.48 M |
| 03/02/2026 | $21.71 | $22.19 (2.21%) | $22.28 | $21.71 | 29.25 K | $781.82 M |
| 02/27/2026 | $21.70 | $22.02 (1.47%) | $22.11 | $21.59 | 55.93 K | $775.83 M |
| 02/26/2026 | $21.80 | $21.86 (0.28%) | $21.89 | $21.50 | 71.33 K | $770.19 M |
| 02/25/2026 | $22.30 | $22.01 (-1.3%) | $22.30 | $21.58 | 94.60 K | $775.48 M |
| 02/24/2026 | $21.37 | $22.08 (3.32%) | $22.15 | $21.36 | 52.83 K | $777.94 M |
| 02/23/2026 | $21.22 | $21.24 (0.09%) | $21.40 | $21.00 | 78.30 K | $748.35 M |
| 02/20/2026 | $20.97 | $21.21 (1.14%) | $21.49 | $20.97 | 63.70 K | $747.29 M |
| 02/19/2026 | $21.27 | $20.94 (-1.55%) | $21.42 | $20.78 | 61.22 K | $737.78 M |
| 02/18/2026 | $21.11 | $21.34 (1.09%) | $21.53 | $21.07 | 38.70 K | $751.87 M |
| 02/17/2026 | $21.40 | $21.19 (-0.98%) | $21.40 | $21.01 | 13.85 K | $746.59 M |
| 02/13/2026 | $21.23 | $21.32 (0.42%) | $21.40 | $21.11 | 23.30 K | $751.17 M |
| 02/12/2026 | $21.68 | $21.15 (-2.44%) | $21.70 | $21.15 | 69.83 K | $745.18 M |
| 02/11/2026 | $21.14 | $21.50 (1.7%) | $21.55 | $21.14 | 88.70 K | $757.51 M |
| 02/10/2026 | $21.15 | $21.18 (0.14%) | $21.40 | $21.01 | 26.51 K | $746.23 M |
| 02/09/2026 | $20.75 | $21.22 (2.27%) | $21.24 | $20.75 | 41.93 K | $747.64 M |
| 02/06/2026 | $21.05 | $20.68 (-1.76%) | $21.05 | $20.46 | 78.00 K | $728.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
