5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
-0.22%
1 YEAR PERFORMANCE
+1.32%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.68 | $23.58 (-0.42%) | $23.93 | $23.55 | 19,798 | $839.87 M |
| 03/11/2025 | $24.12 | $23.76 (-1.49%) | $24.12 | $23.61 | 27,308 | $837.05 M |
| 03/10/2025 | $24.21 | $24.00 (-0.87%) | $24.58 | $23.81 | 40,500 | $845.51 M |
| 03/07/2025 | $24.14 | $24.21 (0.29%) | $24.25 | $24.02 | 18,143 | $852.91 M |
| 03/06/2025 | $23.92 | $24.05 (0.54%) | $24.18 | $23.77 | 22,400 | $847.27 M |
| 03/05/2025 | $23.76 | $23.81 (0.21%) | $24.03 | $23.65 | 20,401 | $838.82 M |
| 03/04/2025 | $23.79 | $23.64 (-0.63%) | $23.81 | $23.56 | 26,000 | $832.83 M |
| 03/03/2025 | $24.17 | $23.88 (-1.2%) | $24.17 | $23.76 | 22,379 | $841.28 M |
| 02/28/2025 | $23.82 | $24.00 (0.76%) | $24.10 | $23.70 | 117,800 | $845.51 M |
| 02/27/2025 | $24.05 | $23.97 (-0.33%) | $24.14 | $23.96 | 98,200 | $844.45 M |
| 02/26/2025 | $24.01 | $24.05 (0.17%) | $24.34 | $23.85 | 112,843 | $847.27 M |
| 02/25/2025 | $24.42 | $24.20 (-0.9%) | $24.70 | $24.14 | 40,600 | $852.55 M |
| 02/24/2025 | $24.47 | $24.42 (-0.2%) | $25.04 | $24.11 | 61,546 | $860.31 M |
| 02/21/2025 | $24.26 | $24.22 (-0.16%) | $24.35 | $24.13 | 31,100 | $853.26 M |
| 02/20/2025 | $24.20 | $24.14 (-0.25%) | $24.31 | $23.91 | 22,146 | $850.44 M |
| 02/19/2025 | $23.97 | $24.18 (0.88%) | $24.25 | $23.82 | 22,700 | $851.85 M |
| 02/18/2025 | $23.63 | $23.91 (1.18%) | $24.00 | $23.56 | 24,721 | $842.34 M |
| 02/14/2025 | $23.67 | $23.56 (-0.46%) | $23.73 | $23.55 | 99,300 | $830.01 M |
| 02/13/2025 | $23.46 | $23.55 (0.38%) | $23.73 | $23.46 | 23,300 | $829.66 M |
| 02/12/2025 | $23.42 | $23.46 (0.17%) | $23.65 | $23.40 | 26,400 | $826.48 M |
| 02/11/2025 | $23.57 | $23.58 (0.04%) | $23.90 | $23.41 | 16,137 | $830.71 M |
| 02/10/2025 | $24.08 | $23.75 (-1.37%) | $24.21 | $23.65 | 43,900 | $836.70 M |
| 02/07/2025 | $24.39 | $24.12 (-1.11%) | $24.41 | $23.97 | 55,801 | $849.74 M |
| 02/06/2025 | $24.98 | $24.90 (-0.32%) | $24.98 | $24.79 | 38,200 | $877.22 M |
| 02/05/2025 | $24.86 | $24.84 (-0.08%) | $24.93 | $24.75 | 32,889 | $875.10 M |
| 02/04/2025 | $24.40 | $24.84 (1.8%) | $24.96 | $24.40 | 54,178 | $875.10 M |
| 02/03/2025 | $24.40 | $24.50 (0.41%) | $24.50 | $24.25 | 34,232 | $863.12 M |
| 01/31/2025 | $24.48 | $24.40 (-0.33%) | $24.58 | $24.30 | 31,604 | $859.60 M |
| 01/30/2025 | $24.47 | $24.44 (-0.12%) | $24.63 | $24.33 | 24,968 | $861.01 M |
| 01/29/2025 | $24.50 | $24.52 (0.08%) | $24.66 | $24.48 | 43,345 | $863.83 M |
| 01/28/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.37 | 17,000 | $866.65 M |
| 01/27/2025 | $24.54 | $24.57 (0.12%) | $24.60 | $24.35 | 30,100 | $865.59 M |
| 01/24/2025 | $24.47 | $24.54 (0.29%) | $24.55 | $24.25 | 31,224 | $864.53 M |
| 01/23/2025 | $24.25 | $24.28 (0.12%) | $24.29 | $24.10 | 26,800 | $855.37 M |
| 01/22/2025 | $24.14 | $24.18 (0.17%) | $24.25 | $24.02 | 19,343 | $851.85 M |
| 01/21/2025 | $23.96 | $24.14 (0.75%) | $24.20 | $23.89 | 42,922 | $850.44 M |
| 01/17/2025 | $23.67 | $23.80 (0.55%) | $23.88 | $23.65 | 20,933 | $838.46 M |
| 01/16/2025 | $23.89 | $23.73 (-0.67%) | $23.99 | $23.65 | 26,532 | $836.00 M |
| 01/15/2025 | $23.85 | $23.85 (0%) | $23.90 | $23.61 | 33,646 | $840.22 M |
| 01/14/2025 | $23.25 | $23.67 (1.81%) | $23.71 | $23.25 | 33,048 | $833.88 M |
| 01/13/2025 | $23.20 | $23.35 (0.65%) | $23.37 | $23.15 | 27,900 | $822.61 M |
| 01/10/2025 | $23.02 | $23.11 (0.39%) | $23.21 | $22.95 | 26,200 | $814.15 M |
| 01/08/2025 | $22.88 | $23.00 (0.52%) | $23.12 | $22.88 | 25,300 | $810.28 M |
| 01/07/2025 | $23.07 | $22.96 (-0.48%) | $23.24 | $22.88 | 32,612 | $808.87 M |
| 01/06/2025 | $22.96 | $23.09 (0.57%) | $23.34 | $22.96 | 40,500 | $813.45 M |
| 01/03/2025 | $23.00 | $22.96 (-0.17%) | $23.15 | $22.84 | 60,800 | $808.87 M |
| 01/02/2025 | $23.40 | $23.00 (-1.71%) | $23.47 | $22.86 | 81,423 | $810.28 M |
| 12/31/2024 | $23.06 | $23.14 (0.35%) | $23.21 | $23.05 | 34,126 | $815.21 M |
| 12/30/2024 | $23.14 | $23.13 (-0.04%) | $23.44 | $23.01 | 51,900 | $814.86 M |
| 12/27/2024 | $23.63 | $23.31 (-1.35%) | $23.78 | $23.05 | 40,200 | $821.20 M |
| 12/26/2024 | $23.10 | $23.49 (1.69%) | $23.52 | $23.00 | 45,343 | $827.54 M |
| 12/24/2024 | $23.14 | $23.14 (0%) | $23.46 | $22.99 | 21,903 | $815.21 M |
| 12/23/2024 | $22.95 | $23.08 (0.57%) | $23.29 | $22.83 | 37,000 | $813.10 M |
| 12/20/2024 | $23.13 | $22.95 (-0.78%) | $23.39 | $22.95 | 54,802 | $808.52 M |
| 12/19/2024 | $23.24 | $23.13 (-0.47%) | $23.47 | $23.01 | 61,204 | $814.86 M |
| 12/18/2024 | $23.47 | $23.26 (-0.89%) | $23.59 | $23.11 | 76,202 | $819.44 M |
| 12/17/2024 | $23.63 | $23.56 (-0.3%) | $23.98 | $23.35 | 90,530 | $830.01 M |
| 12/16/2024 | $23.95 | $23.63 (-1.34%) | $24.20 | $23.35 | 62,209 | $832.47 M |
| 12/13/2024 | $24.17 | $23.93 (-0.99%) | $24.18 | $23.55 | 77,600 | $843.04 M |
| 12/12/2024 | $24.25 | $24.00 (-1.03%) | $24.25 | $23.70 | 36,441 | $845.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
