5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
+14.12%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
-1.14%
Westlake Chemical Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.26 | $22.57 (1.39%) | $22.77 | $22.26 | 39.80 K | $799.50 M |
| 06/18/2026 | $22.70 | $22.60 (-0.44%) | $22.75 | $22.58 | 31.21 K | $800.56 M |
| 06/17/2026 | $23.43 | $22.77 (-2.82%) | $23.43 | $22.63 | 31.40 K | $806.58 M |
| 06/16/2026 | $23.25 | $23.32 (0.3%) | $23.39 | $23.25 | 15.70 K | $826.06 M |
| 06/15/2026 | $23.28 | $23.25 (-0.13%) | $23.45 | $22.99 | 17.42 K | $823.58 M |
| 06/12/2026 | $23.29 | $23.33 (0.17%) | $23.41 | $23.25 | 27.43 K | $826.42 M |
| 06/11/2026 | $23.28 | $23.29 (0.04%) | $23.43 | $23.27 | 18.14 K | $825.00 M |
| 06/10/2026 | $23.21 | $23.28 (0.3%) | $23.38 | $23.21 | 14.20 K | $824.65 M |
| 06/09/2026 | $23.36 | $23.21 (-0.64%) | $23.40 | $23.02 | 16.65 K | $822.17 M |
| 06/08/2026 | $23.14 | $23.32 (0.78%) | $23.55 | $22.94 | 27.60 K | $826.06 M |
| 06/05/2026 | $23.01 | $23.14 (0.56%) | $23.30 | $22.90 | 21.00 K | $819.69 M |
| 06/04/2026 | $23.12 | $23.01 (-0.48%) | $23.15 | $22.88 | 28.50 K | $815.08 M |
| 06/03/2026 | $23.21 | $23.15 (-0.26%) | $23.28 | $22.95 | 34.30 K | $820.04 M |
| 06/02/2026 | $23.12 | $23.27 (0.65%) | $23.49 | $23.11 | 15.45 K | $824.29 M |
| 06/01/2026 | $23.07 | $23.18 (0.48%) | $23.49 | $23.06 | 47.76 K | $821.11 M |
| 05/29/2026 | $22.79 | $22.93 (0.61%) | $23.24 | $22.78 | 44.23 K | $812.25 M |
| 05/28/2026 | $22.75 | $22.77 (0.09%) | $22.85 | $22.62 | 22.50 K | $806.58 M |
| 05/27/2026 | $22.67 | $22.75 (0.35%) | $22.87 | $22.67 | 17.70 K | $805.87 M |
| 05/26/2026 | $22.46 | $22.71 (1.11%) | $22.87 | $22.33 | 46.90 K | $804.46 M |
| 05/22/2026 | $22.70 | $22.50 (-0.88%) | $22.80 | $22.42 | 18.41 K | $797.02 M |
| 05/21/2026 | $22.42 | $22.56 (0.62%) | $22.71 | $22.27 | 15.24 K | $799.14 M |
| 05/20/2026 | $22.39 | $22.38 (-0.04%) | $22.54 | $22.33 | 14.42 K | $792.77 M |
| 05/19/2026 | $22.71 | $22.47 (-1.06%) | $22.71 | $22.02 | 37.94 K | $795.95 M |
| 05/18/2026 | $22.56 | $22.71 (0.66%) | $22.86 | $22.34 | 30.91 K | $804.46 M |
| 05/15/2026 | $22.81 | $22.65 (-0.7%) | $22.90 | $22.62 | 15.41 K | $802.33 M |
| 05/14/2026 | $23.21 | $23.00 (-0.9%) | $23.35 | $22.81 | 25.70 K | $814.73 M |
| 05/13/2026 | $23.59 | $23.57 (-0.08%) | $23.77 | $23.48 | 38.25 K | $834.92 M |
| 05/12/2026 | $23.58 | $23.54 (-0.17%) | $23.70 | $23.41 | 30.44 K | $833.86 M |
| 05/11/2026 | $23.46 | $23.72 (1.11%) | $23.88 | $23.21 | 52.62 K | $840.23 M |
| 05/08/2026 | $23.21 | $23.28 (0.3%) | $23.47 | $23.10 | 42.50 K | $824.65 M |
| 05/07/2026 | $23.53 | $23.20 (-1.4%) | $23.53 | $23.20 | 35.63 K | $821.81 M |
| 05/06/2026 | $22.55 | $23.45 (3.99%) | $23.45 | $22.55 | 70.01 K | $830.67 M |
| 05/05/2026 | $22.77 | $22.57 (-0.88%) | $23.60 | $22.52 | 59.84 K | $799.50 M |
| 05/04/2026 | $23.00 | $22.67 (-1.43%) | $23.27 | $22.67 | 32.90 K | $803.04 M |
| 05/01/2026 | $23.08 | $22.99 (-0.39%) | $23.49 | $22.80 | 19.01 K | $814.37 M |
| 04/30/2026 | $22.95 | $23.05 (0.44%) | $23.32 | $22.55 | 36.74 K | $816.50 M |
| 04/29/2026 | $22.90 | $22.86 (-0.17%) | $22.95 | $22.50 | 13.00 K | $809.77 M |
| 04/28/2026 | $22.69 | $22.82 (0.57%) | $22.91 | $22.68 | 24.90 K | $808.35 M |
| 04/27/2026 | $22.53 | $22.53 (0%) | $22.70 | $22.50 | 22.42 K | $798.08 M |
| 04/24/2026 | $22.27 | $22.56 (1.3%) | $22.65 | $22.25 | 20.11 K | $799.14 M |
| 04/23/2026 | $22.42 | $22.46 (0.18%) | $22.50 | $22.20 | 19.75 K | $795.60 M |
| 04/22/2026 | $22.47 | $22.46 (-0.04%) | $22.52 | $22.25 | 21.25 K | $795.60 M |
| 04/21/2026 | $22.25 | $22.33 (0.36%) | $22.50 | $22.24 | 8.20 K | $791.00 M |
| 04/20/2026 | $22.39 | $22.34 (-0.22%) | $22.93 | $22.17 | 24.23 K | $791.35 M |
| 04/17/2026 | $22.46 | $22.39 (-0.31%) | $22.50 | $22.20 | 24.94 K | $793.12 M |
| 04/16/2026 | $22.46 | $22.33 (-0.58%) | $22.60 | $22.17 | 22.13 K | $791.00 M |
| 04/15/2026 | $22.46 | $22.30 (-0.71%) | $22.74 | $22.23 | 10.40 K | $789.93 M |
| 04/14/2026 | $22.15 | $22.60 (2.03%) | $22.65 | $22.15 | 7.27 K | $800.56 M |
| 04/13/2026 | $22.12 | $22.65 (2.4%) | $22.72 | $22.12 | 29.82 K | $802.33 M |
| 04/10/2026 | $22.61 | $22.66 (0.22%) | $22.84 | $22.52 | 19.00 K | $802.69 M |
| 04/09/2026 | $22.79 | $22.68 (-0.48%) | $22.85 | $22.50 | 29.05 K | $803.39 M |
| 04/08/2026 | $22.08 | $22.57 (2.22%) | $22.74 | $22.08 | 35.62 K | $799.50 M |
| 04/07/2026 | $22.00 | $22.40 (1.82%) | $22.72 | $22.00 | 33.25 K | $793.48 M |
| 04/06/2026 | $22.07 | $22.10 (0.14%) | $22.40 | $21.86 | 32.50 K | $782.85 M |
| 04/02/2026 | $22.23 | $22.13 (-0.45%) | $22.39 | $22.02 | 5.60 K | $783.91 M |
| 04/01/2026 | $22.18 | $22.39 (0.95%) | $22.50 | $22.01 | 23.91 K | $793.12 M |
| 03/31/2026 | $21.70 | $22.09 (1.8%) | $22.42 | $21.68 | 34.20 K | $782.49 M |
| 03/30/2026 | $21.70 | $21.74 (0.18%) | $22.23 | $21.51 | 61.51 K | $770.10 M |
| 03/27/2026 | $22.23 | $21.71 (-2.34%) | $22.37 | $21.71 | 57.02 K | $769.03 M |
| 03/26/2026 | $22.21 | $22.18 (-0.14%) | $22.55 | $22.15 | 29.80 K | $785.68 M |
| 03/25/2026 | $22.41 | $22.40 (-0.04%) | $22.50 | $22.13 | 20.70 K | $793.48 M |
| 03/24/2026 | $22.05 | $22.30 (1.13%) | $22.47 | $22.05 | 23.53 K | $789.93 M |
| 03/23/2026 | $22.29 | $22.05 (-1.08%) | $22.60 | $22.05 | 35.65 K | $781.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
