5 DAY PERFORMANCE
+7.06%
1 MONTH PERFORMANCE
+20.88%
3 MONTH PERFORMANCE
+22.43%
6 MONTH PERFORMANCE
-8.35%
YEAR-TO-DATE PERFORMANCE
-25.77%
1 YEAR PERFORMANCE
-15.70%
Workiva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $60.68 | $62.05 (2.26%) | $62.33 | $60.10 | 905.30 K | $3.45 B |
| 08/05/2026 | $61.21 | $61.70 (0.8%) | $63.69 | $59.72 | 1.18 M | $3.43 B |
| 08/04/2026 | $59.96 | $61.25 (2.15%) | $62.15 | $59.70 | 1.03 M | $3.41 B |
| 08/03/2026 | $61.43 | $61.20 (-0.37%) | $62.66 | $60.08 | 721.60 K | $3.41 B |
| 07/31/2026 | $57.65 | $59.80 (3.73%) | $59.97 | $57.01 | 591.80 K | $3.33 B |
| 07/30/2026 | $59.36 | $58.54 (-1.38%) | $60.49 | $57.40 | 689.46 K | $3.33 B |
| 07/29/2026 | $57.97 | $61.45 (6%) | $62.45 | $57.97 | 830.40 K | $3.50 B |
| 07/28/2026 | $56.83 | $58.51 (2.96%) | $59.63 | $56.83 | 638.01 K | $3.33 B |
| 07/27/2026 | $53.76 | $55.75 (3.7%) | $56.77 | $53.34 | 668.50 K | $3.17 B |
| 07/24/2026 | $51.76 | $52.42 (1.28%) | $53.15 | $51.34 | 748.10 K | $2.98 B |
| 07/23/2026 | $52.81 | $50.68 (-4.03%) | $52.82 | $50.15 | 665.04 K | $2.88 B |
| 07/22/2026 | $54.28 | $52.05 (-4.11%) | $55.64 | $51.19 | 1.04 M | $2.96 B |
| 07/21/2026 | $55.45 | $54.96 (-0.88%) | $57.14 | $54.84 | 871.82 K | $3.13 B |
| 07/20/2026 | $56.16 | $57.19 (1.83%) | $58.36 | $55.52 | 664.13 K | $3.25 B |
| 07/17/2026 | $56.22 | $57.18 (1.71%) | $58.20 | $56.22 | 773.05 K | $3.25 B |
| 07/16/2026 | $55.31 | $56.97 (3%) | $57.46 | $54.70 | 779.81 K | $3.24 B |
| 07/15/2026 | $54.29 | $54.38 (0.17%) | $56.15 | $54.15 | 716.60 K | $3.09 B |
| 07/14/2026 | $52.22 | $53.69 (2.82%) | $54.53 | $51.75 | 530.96 K | $3.05 B |
| 07/13/2026 | $53.09 | $54.54 (2.73%) | $55.73 | $52.75 | 996.86 K | $3.10 B |
| 07/10/2026 | $53.61 | $52.17 (-2.69%) | $54.00 | $51.56 | 582.80 K | $2.97 B |
| 07/09/2026 | $50.10 | $52.33 (4.45%) | $52.85 | $49.18 | 749.10 K | $2.98 B |
| 07/08/2026 | $52.16 | $51.97 (-0.36%) | $53.00 | $51.61 | 856.62 K | $2.96 B |
| 07/07/2026 | $52.99 | $52.96 (-0.06%) | $53.37 | $52.32 | 797.77 K | $3.01 B |
| 07/06/2026 | $51.30 | $51.54 (0.47%) | $52.03 | $50.77 | 635.90 K | $2.93 B |
| 07/02/2026 | $50.79 | $51.93 (2.24%) | $52.59 | $50.76 | 712.03 K | $2.95 B |
| 07/01/2026 | $50.00 | $50.79 (1.58%) | $52.10 | $49.75 | 1.61 M | $2.89 B |
| 06/30/2026 | $48.01 | $48.51 (1.04%) | $49.21 | $47.84 | 686.93 K | $2.76 B |
| 06/29/2026 | $49.77 | $48.83 (-1.89%) | $50.50 | $48.74 | 741.81 K | $2.78 B |
| 06/26/2026 | $46.82 | $49.05 (4.76%) | $49.49 | $46.82 | 2.50 M | $2.79 B |
| 06/25/2026 | $46.89 | $46.31 (-1.24%) | $47.69 | $46.06 | 747.04 K | $2.63 B |
| 06/24/2026 | $47.03 | $47.83 (1.7%) | $48.97 | $47.02 | 1.12 M | $2.72 B |
| 06/23/2026 | $46.32 | $46.98 (1.42%) | $47.74 | $46.11 | 973.52 K | $2.67 B |
| 06/22/2026 | $46.30 | $45.98 (-0.69%) | $48.01 | $44.62 | 1.16 M | $2.62 B |
| 06/18/2026 | $47.41 | $47.37 (-0.08%) | $47.86 | $46.63 | 1.91 M | $2.69 B |
| 06/17/2026 | $48.36 | $48.03 (-0.68%) | $50.30 | $47.21 | 959.13 K | $2.73 B |
| 06/16/2026 | $48.70 | $48.95 (0.51%) | $50.48 | $48.12 | 888.60 K | $2.78 B |
| 06/15/2026 | $48.89 | $48.80 (-0.18%) | $50.25 | $48.45 | 632.54 K | $2.78 B |
| 06/12/2026 | $48.64 | $48.93 (0.6%) | $49.84 | $47.32 | 1.27 M | $2.78 B |
| 06/11/2026 | $48.24 | $49.13 (1.84%) | $49.48 | $47.48 | 1.38 M | $2.79 B |
| 06/10/2026 | $47.68 | $49.30 (3.4%) | $50.02 | $47.50 | 1.10 M | $2.80 B |
| 06/09/2026 | $48.12 | $48.48 (0.75%) | $49.38 | $47.11 | 954.80 K | $2.76 B |
| 06/08/2026 | $48.78 | $48.30 (-0.98%) | $48.86 | $47.76 | 902.80 K | $2.75 B |
| 06/05/2026 | $49.68 | $49.13 (-1.11%) | $50.15 | $48.00 | 793.42 K | $2.79 B |
| 06/04/2026 | $51.47 | $49.05 (-4.7%) | $51.95 | $49.01 | 817.14 K | $2.79 B |
| 06/03/2026 | $50.62 | $49.84 (-1.54%) | $50.98 | $49.22 | 1.31 M | $2.84 B |
| 06/02/2026 | $51.56 | $51.94 (0.74%) | $52.29 | $50.30 | 1.01 M | $2.95 B |
| 06/01/2026 | $51.19 | $52.83 (3.2%) | $53.62 | $50.10 | 1.12 M | $3.01 B |
| 05/29/2026 | $47.27 | $49.78 (5.31%) | $49.99 | $46.71 | 983.09 K | $2.83 B |
| 05/28/2026 | $48.35 | $46.57 (-3.68%) | $49.00 | $46.18 | 665.56 K | $2.65 B |
| 05/27/2026 | $48.48 | $47.51 (-2%) | $50.04 | $47.32 | 899.61 K | $2.70 B |
| 05/26/2026 | $49.99 | $49.33 (-1.32%) | $50.35 | $49.08 | 884.62 K | $2.81 B |
| 05/22/2026 | $50.01 | $50.31 (0.6%) | $51.70 | $50.00 | 639.30 K | $2.86 B |
| 05/21/2026 | $47.69 | $50.02 (4.89%) | $50.28 | $47.21 | 1.09 M | $2.85 B |
| 05/20/2026 | $48.76 | $48.56 (-0.41%) | $49.14 | $47.22 | 877.43 K | $2.76 B |
| 05/19/2026 | $50.90 | $49.69 (-2.38%) | $52.50 | $49.58 | 841.50 K | $2.83 B |
| 05/18/2026 | $46.88 | $49.81 (6.25%) | $50.07 | $46.64 | 960.39 K | $2.83 B |
| 05/15/2026 | $46.10 | $47.40 (2.82%) | $47.79 | $45.42 | 1.07 M | $2.70 B |
| 05/14/2026 | $44.43 | $45.39 (2.16%) | $46.60 | $44.20 | 2.56 M | $2.58 B |
| 05/13/2026 | $46.88 | $44.31 (-5.48%) | $46.88 | $43.34 | 1.71 M | $2.52 B |
| 05/12/2026 | $47.13 | $46.85 (-0.59%) | $49.00 | $46.69 | 1.62 M | $2.67 B |
| 05/11/2026 | $50.52 | $46.42 (-8.12%) | $51.61 | $46.41 | 1.52 M | $2.64 B |
| 05/08/2026 | $52.06 | $51.29 (-1.48%) | $52.06 | $49.87 | 1.28 M | $2.92 B |
| 05/07/2026 | $52.80 | $52.29 (-0.97%) | $53.85 | $52.20 | 1.37 M | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
