5 DAY PERFORMANCE
+4.87%
1 MONTH PERFORMANCE
+3.23%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-3.58%
Western Asset Inflation-Linked Opportunities & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.13 | $8.10 (-0.37%) | $8.13 | $8.08 | 192.84 K | $495.29 M |
| 09/18/2026 | $8.16 | $8.13 (-0.37%) | $8.16 | $8.10 | 523.22 K | $497.43 M |
| 09/17/2026 | $8.24 | $8.17 (-0.85%) | $8.26 | $8.13 | 611.70 K | $499.87 M |
| 09/16/2026 | $8.24 | $8.22 (-0.24%) | $8.29 | $8.17 | 411.64 K | $502.93 M |
| 09/15/2026 | $8.23 | $8.14 (-1.09%) | $8.28 | $8.14 | 711.00 K | $498.04 M |
| 09/14/2026 | $8.24 | $8.20 (-0.49%) | $8.25 | $8.18 | 253.72 K | $501.71 M |
| 09/11/2026 | $8.27 | $8.22 (-0.6%) | $8.27 | $8.22 | 250.14 K | $502.93 M |
| 09/10/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.23 | 403.04 K | $504.16 M |
| 09/09/2026 | $8.28 | $8.26 (-0.24%) | $8.29 | $8.26 | 166.74 K | $505.38 M |
| 09/08/2026 | $8.26 | $8.26 (0%) | $8.30 | $8.26 | 260.10 K | $505.38 M |
| 09/04/2026 | $8.30 | $8.28 (-0.24%) | $8.30 | $8.26 | 222.22 K | $506.60 M |
| 09/03/2026 | $8.30 | $8.28 (-0.24%) | $8.30 | $8.26 | 255.81 K | $506.60 M |
| 09/02/2026 | $8.32 | $8.28 (-0.48%) | $8.32 | $8.26 | 217.40 K | $506.60 M |
| 09/01/2026 | $8.30 | $8.29 (-0.12%) | $8.32 | $8.28 | 177.50 K | $507.22 M |
| 08/31/2026 | $8.30 | $8.30 (0%) | $8.31 | $8.28 | 364.20 K | $507.83 M |
| 08/28/2026 | $8.35 | $8.32 (-0.36%) | $8.36 | $8.29 | 255.14 K | $509.05 M |
| 08/27/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.34 | 66.82 K | $510.89 M |
| 08/26/2026 | $8.36 | $8.36 (0%) | $8.36 | $8.33 | 128.47 K | $511.50 M |
| 08/25/2026 | $8.36 | $8.36 (0%) | $8.36 | $8.34 | 175.70 K | $511.50 M |
| 08/24/2026 | $8.33 | $8.33 (0%) | $8.33 | $8.31 | 132.84 K | $509.66 M |
| 08/21/2026 | $8.39 | $8.35 (-0.48%) | $8.39 | $8.35 | 179.90 K | $510.89 M |
| 08/20/2026 | $8.38 | $8.35 (-0.36%) | $8.38 | $8.35 | 146.71 K | $510.89 M |
| 08/19/2026 | $8.36 | $8.38 (0.24%) | $8.40 | $8.36 | 290.73 K | $512.72 M |
| 08/18/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.33 | 214.40 K | $510.89 M |
| 08/17/2026 | $8.38 | $8.37 (-0.12%) | $8.38 | $8.34 | 343.40 K | $512.11 M |
| 08/14/2026 | $8.40 | $8.37 (-0.36%) | $8.40 | $8.36 | 114.30 K | $512.11 M |
| 08/13/2026 | $8.39 | $8.38 (-0.12%) | $8.41 | $8.35 | 307.62 K | $512.72 M |
| 08/12/2026 | $8.38 | $8.37 (-0.12%) | $8.39 | $8.35 | 256.51 K | $512.11 M |
| 08/11/2026 | $8.38 | $8.38 (0%) | $8.39 | $8.34 | 313.60 K | $512.72 M |
| 08/10/2026 | $8.39 | $8.34 (-0.6%) | $8.40 | $8.33 | 551.80 K | $510.28 M |
| 08/07/2026 | $8.36 | $8.38 (0.24%) | $8.40 | $8.32 | 286.60 K | $512.72 M |
| 08/06/2026 | $8.33 | $8.36 (0.36%) | $8.36 | $8.30 | 428.71 K | $511.50 M |
| 08/05/2026 | $8.31 | $8.31 (0%) | $8.32 | $8.29 | 310.34 K | $508.44 M |
| 08/04/2026 | $8.28 | $8.30 (0.24%) | $8.34 | $8.28 | 244.13 K | $507.83 M |
| 08/03/2026 | $8.27 | $8.29 (0.24%) | $8.32 | $8.27 | 490.11 K | $507.22 M |
| 07/31/2026 | $8.31 | $8.26 (-0.6%) | $8.32 | $8.26 | 189.34 K | $505.38 M |
| 07/30/2026 | $8.30 | $8.28 (-0.24%) | $8.32 | $8.28 | 281.41 K | $506.60 M |
| 07/29/2026 | $8.30 | $8.27 (-0.36%) | $8.30 | $8.25 | 116.00 K | $505.99 M |
| 07/28/2026 | $8.28 | $8.29 (0.12%) | $8.31 | $8.27 | 147.50 K | $507.22 M |
| 07/27/2026 | $8.33 | $8.28 (-0.6%) | $8.33 | $8.26 | 215.74 K | $506.60 M |
| 07/24/2026 | $8.30 | $8.29 (-0.12%) | $8.31 | $8.26 | 366.20 K | $507.22 M |
| 07/23/2026 | $8.36 | $8.34 (-0.24%) | $8.37 | $8.32 | 272.60 K | $510.28 M |
| 07/22/2026 | $8.38 | $8.35 (-0.36%) | $8.38 | $8.35 | 113.20 K | $510.89 M |
| 07/21/2026 | $8.38 | $8.39 (0.12%) | $8.39 | $8.37 | 253.00 K | $513.33 M |
| 07/20/2026 | $8.36 | $8.37 (0.12%) | $8.39 | $8.36 | 189.70 K | $512.11 M |
| 07/17/2026 | $8.36 | $8.38 (0.24%) | $8.39 | $8.35 | 201.20 K | $512.72 M |
| 07/16/2026 | $8.36 | $8.36 (0%) | $8.37 | $8.36 | 91.85 K | $511.50 M |
| 07/15/2026 | $8.38 | $8.35 (-0.36%) | $8.39 | $8.35 | 140.50 K | $510.89 M |
| 07/14/2026 | $8.38 | $8.38 (0%) | $8.38 | $8.36 | 119.41 K | $512.72 M |
| 07/13/2026 | $8.39 | $8.37 (-0.24%) | $8.40 | $8.35 | 355.01 K | $512.11 M |
| 07/10/2026 | $8.40 | $8.40 (0%) | $8.40 | $8.39 | 270.80 K | $513.95 M |
| 07/09/2026 | $8.39 | $8.40 (0.12%) | $8.40 | $8.37 | 174.80 K | $513.95 M |
| 07/08/2026 | $8.37 | $8.37 (0%) | $8.38 | $8.35 | 137.40 K | $512.11 M |
| 07/07/2026 | $8.39 | $8.36 (-0.36%) | $8.40 | $8.35 | 257.14 K | $511.50 M |
| 07/06/2026 | $8.40 | $8.40 (0%) | $8.40 | $8.37 | 260.00 K | $513.95 M |
| 07/02/2026 | $8.38 | $8.39 (0.12%) | $8.41 | $8.36 | 426.10 K | $513.33 M |
| 07/01/2026 | $8.39 | $8.35 (-0.48%) | $8.39 | $8.31 | 280.94 K | $510.89 M |
| 06/30/2026 | $8.41 | $8.40 (-0.12%) | $8.43 | $8.35 | 1.13 M | $513.95 M |
| 06/29/2026 | $8.42 | $8.40 (-0.24%) | $8.43 | $8.37 | 787.00 K | $513.95 M |
| 06/26/2026 | $8.38 | $8.40 (0.24%) | $8.40 | $8.35 | 518.42 K | $513.95 M |
| 06/25/2026 | $8.36 | $8.37 (0.12%) | $8.39 | $8.34 | 411.13 K | $512.11 M |
| 06/24/2026 | $8.33 | $8.35 (0.24%) | $8.35 | $8.31 | 390.20 K | $510.89 M |
| 06/23/2026 | $8.31 | $8.29 (-0.24%) | $8.34 | $8.29 | 426.70 K | $507.22 M |
| 06/22/2026 | $8.43 | $8.37 (-0.71%) | $8.46 | $8.37 | 477.12 K | $512.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
