5 DAY PERFORMANCE
+4.36%
1 MONTH PERFORMANCE
+2.62%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-2.05%
Western Asset Inflation-Linked Opportunities & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.33 | $8.32 (-0.18%) | $8.34 | $8.31 | 198.47 K | $508.75 M |
| 08/05/2026 | $8.31 | $8.31 (0%) | $8.32 | $8.29 | 310.34 K | $508.44 M |
| 08/04/2026 | $8.28 | $8.30 (0.24%) | $8.34 | $8.28 | 244.13 K | $507.83 M |
| 08/03/2026 | $8.27 | $8.29 (0.24%) | $8.32 | $8.27 | 490.11 K | $507.22 M |
| 07/31/2026 | $8.31 | $8.26 (-0.6%) | $8.32 | $8.26 | 189.34 K | $505.38 M |
| 07/30/2026 | $8.30 | $8.28 (-0.24%) | $8.32 | $8.28 | 281.41 K | $506.60 M |
| 07/29/2026 | $8.30 | $8.27 (-0.36%) | $8.30 | $8.25 | 116.00 K | $505.99 M |
| 07/28/2026 | $8.28 | $8.29 (0.12%) | $8.31 | $8.27 | 147.50 K | $507.22 M |
| 07/27/2026 | $8.33 | $8.28 (-0.6%) | $8.33 | $8.26 | 215.74 K | $506.60 M |
| 07/24/2026 | $8.30 | $8.29 (-0.12%) | $8.31 | $8.26 | 366.20 K | $507.22 M |
| 07/23/2026 | $8.36 | $8.34 (-0.24%) | $8.37 | $8.32 | 272.60 K | $510.28 M |
| 07/22/2026 | $8.38 | $8.35 (-0.36%) | $8.38 | $8.35 | 113.20 K | $510.89 M |
| 07/21/2026 | $8.38 | $8.39 (0.12%) | $8.39 | $8.37 | 253.00 K | $513.33 M |
| 07/20/2026 | $8.36 | $8.37 (0.12%) | $8.39 | $8.36 | 189.70 K | $512.11 M |
| 07/17/2026 | $8.36 | $8.38 (0.24%) | $8.39 | $8.35 | 201.20 K | $512.72 M |
| 07/16/2026 | $8.36 | $8.36 (0%) | $8.37 | $8.36 | 91.85 K | $511.50 M |
| 07/15/2026 | $8.38 | $8.35 (-0.36%) | $8.39 | $8.35 | 140.50 K | $510.89 M |
| 07/14/2026 | $8.38 | $8.38 (0%) | $8.38 | $8.36 | 119.41 K | $512.72 M |
| 07/13/2026 | $8.39 | $8.37 (-0.24%) | $8.40 | $8.35 | 355.01 K | $512.11 M |
| 07/10/2026 | $8.40 | $8.40 (0%) | $8.40 | $8.39 | 270.80 K | $513.95 M |
| 07/09/2026 | $8.39 | $8.40 (0.12%) | $8.40 | $8.37 | 174.80 K | $513.95 M |
| 07/08/2026 | $8.37 | $8.37 (0%) | $8.38 | $8.35 | 137.40 K | $512.11 M |
| 07/07/2026 | $8.39 | $8.36 (-0.36%) | $8.40 | $8.35 | 257.14 K | $511.50 M |
| 07/06/2026 | $8.40 | $8.40 (0%) | $8.40 | $8.37 | 260.00 K | $513.95 M |
| 07/02/2026 | $8.38 | $8.39 (0.12%) | $8.41 | $8.36 | 426.10 K | $513.33 M |
| 07/01/2026 | $8.39 | $8.35 (-0.48%) | $8.39 | $8.31 | 280.94 K | $510.89 M |
| 06/30/2026 | $8.41 | $8.40 (-0.12%) | $8.43 | $8.35 | 1.13 M | $513.95 M |
| 06/29/2026 | $8.42 | $8.40 (-0.24%) | $8.43 | $8.37 | 787.00 K | $513.95 M |
| 06/26/2026 | $8.38 | $8.40 (0.24%) | $8.40 | $8.35 | 518.42 K | $513.95 M |
| 06/25/2026 | $8.36 | $8.37 (0.12%) | $8.39 | $8.34 | 411.13 K | $512.11 M |
| 06/24/2026 | $8.33 | $8.35 (0.24%) | $8.35 | $8.31 | 390.20 K | $510.89 M |
| 06/23/2026 | $8.31 | $8.29 (-0.24%) | $8.34 | $8.29 | 426.70 K | $507.22 M |
| 06/22/2026 | $8.43 | $8.37 (-0.71%) | $8.46 | $8.37 | 477.12 K | $512.11 M |
| 06/18/2026 | $8.46 | $8.43 (-0.35%) | $8.46 | $8.41 | 264.20 K | $515.78 M |
| 06/17/2026 | $8.48 | $8.43 (-0.59%) | $8.49 | $8.43 | 328.30 K | $515.78 M |
| 06/16/2026 | $8.50 | $8.46 (-0.47%) | $8.50 | $8.46 | 353.04 K | $517.62 M |
| 06/15/2026 | $8.52 | $8.47 (-0.59%) | $8.52 | $8.45 | 274.20 K | $518.23 M |
| 06/12/2026 | $8.52 | $8.46 (-0.7%) | $8.53 | $8.46 | 306.30 K | $517.62 M |
| 06/11/2026 | $8.51 | $8.49 (-0.24%) | $8.60 | $8.45 | 231.40 K | $519.45 M |
| 06/10/2026 | $8.47 | $8.46 (-0.12%) | $8.49 | $8.44 | 218.20 K | $517.62 M |
| 06/09/2026 | $8.45 | $8.47 (0.24%) | $8.48 | $8.43 | 199.40 K | $518.23 M |
| 06/08/2026 | $8.45 | $8.45 (0%) | $8.48 | $8.43 | 266.02 K | $517.01 M |
| 06/05/2026 | $8.46 | $8.46 (0%) | $8.48 | $8.43 | 255.90 K | $517.62 M |
| 06/04/2026 | $8.47 | $8.48 (0.12%) | $8.50 | $8.47 | 210.01 K | $518.84 M |
| 06/03/2026 | $8.52 | $8.47 (-0.59%) | $8.54 | $8.47 | 499.85 K | $518.23 M |
| 06/02/2026 | $8.54 | $8.54 (0%) | $8.59 | $8.52 | 478.63 K | $522.51 M |
| 06/01/2026 | $8.51 | $8.54 (0.35%) | $8.55 | $8.47 | 380.71 K | $522.51 M |
| 05/29/2026 | $8.51 | $8.51 (0%) | $8.52 | $8.49 | 215.70 K | $520.68 M |
| 05/28/2026 | $8.48 | $8.51 (0.35%) | $8.52 | $8.48 | 132.32 K | $520.68 M |
| 05/27/2026 | $8.49 | $8.48 (-0.12%) | $8.51 | $8.46 | 200.00 K | $518.84 M |
| 05/26/2026 | $8.47 | $8.48 (0.12%) | $8.49 | $8.45 | 425.90 K | $518.84 M |
| 05/22/2026 | $8.45 | $8.43 (-0.24%) | $8.45 | $8.42 | 157.71 K | $515.78 M |
| 05/21/2026 | $8.44 | $8.42 (-0.24%) | $8.45 | $8.36 | 204.80 K | $515.17 M |
| 05/20/2026 | $8.47 | $8.50 (0.35%) | $8.50 | $8.44 | 227.00 K | $520.07 M |
| 05/19/2026 | $8.48 | $8.44 (-0.47%) | $8.49 | $8.43 | 325.63 K | $516.39 M |
| 05/18/2026 | $8.49 | $8.49 (0%) | $8.51 | $8.48 | 226.70 K | $519.45 M |
| 05/15/2026 | $8.50 | $8.49 (-0.12%) | $8.51 | $8.49 | 154.50 K | $519.45 M |
| 05/14/2026 | $8.58 | $8.55 (-0.35%) | $8.58 | $8.53 | 190.10 K | $523.12 M |
| 05/13/2026 | $8.56 | $8.55 (-0.12%) | $8.58 | $8.52 | 465.62 K | $523.12 M |
| 05/12/2026 | $8.55 | $8.56 (0.12%) | $8.57 | $8.54 | 249.85 K | $523.74 M |
| 05/11/2026 | $8.55 | $8.55 (0%) | $8.55 | $8.51 | 150.90 K | $523.12 M |
| 05/08/2026 | $8.55 | $8.55 (0%) | $8.55 | $8.54 | 111.70 K | $523.12 M |
| 05/07/2026 | $8.57 | $8.52 (-0.58%) | $8.57 | $8.50 | 339.00 K | $521.29 M |
| 05/06/2026 | $8.54 | $8.54 (0%) | $8.54 | $8.53 | 85.50 K | $522.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
