5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-0.58%
Western Asset Inflation-Linked Opportunities & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.43 | $8.37 (-0.71%) | $8.46 | $8.37 | 477.12 K | $512.11 M |
| 06/18/2026 | $8.46 | $8.43 (-0.35%) | $8.46 | $8.41 | 264.20 K | $515.78 M |
| 06/17/2026 | $8.48 | $8.43 (-0.59%) | $8.49 | $8.43 | 328.30 K | $515.78 M |
| 06/16/2026 | $8.50 | $8.46 (-0.47%) | $8.50 | $8.46 | 353.04 K | $517.62 M |
| 06/15/2026 | $8.52 | $8.47 (-0.59%) | $8.52 | $8.45 | 274.20 K | $518.23 M |
| 06/12/2026 | $8.52 | $8.46 (-0.7%) | $8.53 | $8.46 | 306.30 K | $517.62 M |
| 06/11/2026 | $8.51 | $8.49 (-0.24%) | $8.60 | $8.45 | 231.40 K | $519.45 M |
| 06/10/2026 | $8.47 | $8.46 (-0.12%) | $8.49 | $8.44 | 218.20 K | $517.62 M |
| 06/09/2026 | $8.45 | $8.47 (0.24%) | $8.48 | $8.43 | 199.40 K | $518.23 M |
| 06/08/2026 | $8.45 | $8.45 (0%) | $8.48 | $8.43 | 266.02 K | $517.01 M |
| 06/05/2026 | $8.46 | $8.46 (0%) | $8.48 | $8.43 | 255.90 K | $517.62 M |
| 06/04/2026 | $8.47 | $8.48 (0.12%) | $8.50 | $8.47 | 210.01 K | $518.84 M |
| 06/03/2026 | $8.52 | $8.47 (-0.59%) | $8.54 | $8.47 | 499.85 K | $518.23 M |
| 06/02/2026 | $8.54 | $8.54 (0%) | $8.59 | $8.52 | 478.63 K | $522.51 M |
| 06/01/2026 | $8.51 | $8.54 (0.35%) | $8.55 | $8.47 | 380.71 K | $522.51 M |
| 05/29/2026 | $8.51 | $8.51 (0%) | $8.52 | $8.49 | 215.70 K | $520.68 M |
| 05/28/2026 | $8.48 | $8.51 (0.35%) | $8.52 | $8.48 | 132.32 K | $520.68 M |
| 05/27/2026 | $8.49 | $8.48 (-0.12%) | $8.51 | $8.46 | 200.00 K | $518.84 M |
| 05/26/2026 | $8.47 | $8.48 (0.12%) | $8.49 | $8.45 | 425.90 K | $518.84 M |
| 05/22/2026 | $8.45 | $8.43 (-0.24%) | $8.45 | $8.42 | 157.71 K | $515.78 M |
| 05/21/2026 | $8.44 | $8.42 (-0.24%) | $8.45 | $8.36 | 204.80 K | $515.17 M |
| 05/20/2026 | $8.47 | $8.50 (0.35%) | $8.50 | $8.44 | 227.00 K | $520.07 M |
| 05/19/2026 | $8.48 | $8.44 (-0.47%) | $8.49 | $8.43 | 325.63 K | $516.39 M |
| 05/18/2026 | $8.49 | $8.49 (0%) | $8.51 | $8.48 | 226.70 K | $519.45 M |
| 05/15/2026 | $8.50 | $8.49 (-0.12%) | $8.51 | $8.49 | 154.50 K | $519.45 M |
| 05/14/2026 | $8.58 | $8.55 (-0.35%) | $8.58 | $8.53 | 190.10 K | $523.12 M |
| 05/13/2026 | $8.56 | $8.55 (-0.12%) | $8.58 | $8.52 | 465.62 K | $523.12 M |
| 05/12/2026 | $8.55 | $8.56 (0.12%) | $8.57 | $8.54 | 249.85 K | $523.74 M |
| 05/11/2026 | $8.55 | $8.55 (0%) | $8.55 | $8.51 | 150.90 K | $523.12 M |
| 05/08/2026 | $8.55 | $8.55 (0%) | $8.55 | $8.54 | 111.70 K | $523.12 M |
| 05/07/2026 | $8.57 | $8.52 (-0.58%) | $8.57 | $8.50 | 339.00 K | $521.29 M |
| 05/06/2026 | $8.54 | $8.54 (0%) | $8.54 | $8.53 | 85.50 K | $522.51 M |
| 05/05/2026 | $8.54 | $8.52 (-0.23%) | $8.55 | $8.51 | 112.55 K | $521.29 M |
| 05/04/2026 | $8.56 | $8.52 (-0.47%) | $8.57 | $8.50 | 256.65 K | $521.29 M |
| 05/01/2026 | $8.59 | $8.56 (-0.35%) | $8.59 | $8.55 | 190.43 K | $523.74 M |
| 04/30/2026 | $8.55 | $8.54 (-0.12%) | $8.56 | $8.52 | 227.60 K | $522.51 M |
| 04/29/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.49 | 231.50 K | $520.68 M |
| 04/28/2026 | $8.53 | $8.51 (-0.23%) | $8.55 | $8.49 | 189.50 K | $520.68 M |
| 04/27/2026 | $8.52 | $8.52 (0%) | $8.52 | $8.50 | 206.90 K | $521.29 M |
| 04/24/2026 | $8.52 | $8.51 (-0.12%) | $8.53 | $8.49 | 456.10 K | $520.68 M |
| 04/23/2026 | $8.52 | $8.51 (-0.12%) | $8.55 | $8.49 | 181.00 K | $520.68 M |
| 04/22/2026 | $8.58 | $8.56 (-0.23%) | $8.59 | $8.56 | 120.10 K | $523.74 M |
| 04/21/2026 | $8.56 | $8.55 (-0.12%) | $8.58 | $8.54 | 201.60 K | $523.12 M |
| 04/20/2026 | $8.61 | $8.59 (-0.23%) | $8.62 | $8.58 | 151.10 K | $525.57 M |
| 04/17/2026 | $8.59 | $8.59 (0%) | $8.61 | $8.59 | 205.93 K | $525.57 M |
| 04/16/2026 | $8.62 | $8.58 (-0.46%) | $8.62 | $8.57 | 154.04 K | $524.96 M |
| 04/15/2026 | $8.59 | $8.59 (0%) | $8.61 | $8.57 | 187.43 K | $525.57 M |
| 04/14/2026 | $8.58 | $8.59 (0.12%) | $8.60 | $8.57 | 189.80 K | $525.57 M |
| 04/13/2026 | $8.53 | $8.58 (0.59%) | $8.59 | $8.52 | 451.82 K | $524.96 M |
| 04/10/2026 | $8.56 | $8.52 (-0.47%) | $8.56 | $8.51 | 206.30 K | $521.29 M |
| 04/09/2026 | $8.51 | $8.53 (0.24%) | $8.54 | $8.48 | 479.70 K | $521.90 M |
| 04/08/2026 | $8.45 | $8.49 (0.47%) | $8.54 | $8.45 | 294.10 K | $519.45 M |
| 04/07/2026 | $8.45 | $8.44 (-0.12%) | $8.46 | $8.41 | 150.20 K | $516.39 M |
| 04/06/2026 | $8.47 | $8.46 (-0.12%) | $8.52 | $8.44 | 163.13 K | $517.62 M |
| 04/02/2026 | $8.43 | $8.45 (0.24%) | $8.47 | $8.43 | 175.52 K | $517.01 M |
| 04/01/2026 | $8.45 | $8.48 (0.36%) | $8.51 | $8.43 | 365.20 K | $518.84 M |
| 03/31/2026 | $8.38 | $8.46 (0.95%) | $8.47 | $8.37 | 294.21 K | $517.62 M |
| 03/30/2026 | $8.34 | $8.36 (0.24%) | $8.40 | $8.33 | 321.40 K | $511.50 M |
| 03/27/2026 | $8.34 | $8.35 (0.12%) | $8.39 | $8.34 | 243.20 K | $510.89 M |
| 03/26/2026 | $8.42 | $8.38 (-0.48%) | $8.44 | $8.36 | 320.80 K | $512.72 M |
| 03/25/2026 | $8.41 | $8.44 (0.36%) | $8.44 | $8.41 | 131.30 K | $516.39 M |
| 03/24/2026 | $8.48 | $8.40 (-0.94%) | $8.49 | $8.38 | 191.10 K | $513.95 M |
| 03/23/2026 | $8.49 | $8.46 (-0.35%) | $8.49 | $8.44 | 235.44 K | $517.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
