5 DAY PERFORMANCE
+8.16%
1 MONTH PERFORMANCE
+8.98%
3 MONTH PERFORMANCE
+3.73%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-1.93%
Western Asset Inflation-Linked Opportunities & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.06 | $8.00 (-0.81%) | $8.08 | $7.96 | 241.06 K | |
| 11/04/2026 | $8.02 | $8.03 (0.12%) | $8.07 | $7.99 | 890.70 K | $491.31 M |
| 11/03/2026 | $8.02 | $8.00 (-0.25%) | $8.02 | $7.97 | 606.93 K | $489.47 M |
| 11/02/2026 | $7.99 | $8.01 (0.25%) | $8.02 | $7.97 | 627.00 K | $490.08 M |
| 10/30/2026 | $7.97 | $7.97 (0%) | $8.01 | $7.95 | 301.91 K | $487.64 M |
| 10/29/2026 | $7.94 | $7.95 (0.13%) | $8.01 | $7.94 | 313.30 K | $486.41 M |
| 10/28/2026 | $7.92 | $7.95 (0.38%) | $7.95 | $7.89 | 276.71 K | $486.41 M |
| 10/27/2026 | $7.94 | $7.92 (-0.25%) | $7.94 | $7.89 | 342.41 K | $484.58 M |
| 10/26/2026 | $7.93 | $7.94 (0.13%) | $7.94 | $7.91 | 227.94 K | $485.80 M |
| 10/23/2026 | $7.94 | $7.93 (-0.13%) | $7.95 | $7.91 | 240.50 K | $485.19 M |
| 10/22/2026 | $7.95 | $8.01 (0.75%) | $8.01 | $7.95 | 294.43 K | $490.08 M |
| 10/21/2026 | $7.94 | $7.94 (0%) | $7.97 | $7.94 | 283.64 K | $485.80 M |
| 10/20/2026 | $7.92 | $7.93 (0.13%) | $7.96 | $7.91 | 245.90 K | $485.19 M |
| 10/19/2026 | $7.93 | $7.89 (-0.5%) | $7.97 | $7.89 | 245.70 K | $482.74 M |
| 10/16/2026 | $7.96 | $7.96 (0%) | $7.97 | $7.90 | 276.40 K | $487.03 M |
| 10/15/2026 | $7.88 | $7.97 (1.14%) | $7.97 | $7.87 | 438.85 K | $487.64 M |
| 10/14/2026 | $7.85 | $7.87 (0.25%) | $7.87 | $7.83 | 263.20 K | $481.52 M |
| 10/13/2026 | $7.90 | $7.88 (-0.25%) | $7.90 | $7.86 | 193.70 K | $482.13 M |
| 10/12/2026 | $7.88 | $7.88 (0%) | $7.90 | $7.85 | 512.30 K | $482.13 M |
| 10/09/2026 | $7.90 | $7.87 (-0.38%) | $7.93 | $7.87 | 494.50 K | $481.52 M |
| 10/08/2026 | $7.92 | $7.90 (-0.25%) | $7.93 | $7.85 | 357.30 K | $483.35 M |
| 10/07/2026 | $7.91 | $7.91 (0%) | $7.95 | $7.86 | 355.14 K | $483.97 M |
| 10/06/2026 | $7.95 | $7.93 (-0.25%) | $7.95 | $7.87 | 322.35 K | $485.19 M |
| 10/05/2026 | $7.96 | $7.91 (-0.63%) | $7.96 | $7.89 | 237.40 K | $483.97 M |
| 10/02/2026 | $7.98 | $7.99 (0.13%) | $8.00 | $7.92 | 466.90 K | $488.86 M |
| 10/01/2026 | $7.88 | $7.97 (1.14%) | $7.99 | $7.86 | 440.90 K | $487.64 M |
| 09/30/2026 | $7.95 | $7.87 (-1.01%) | $7.95 | $7.87 | 249.30 K | $481.52 M |
| 09/29/2026 | $7.90 | $7.92 (0.25%) | $7.92 | $7.86 | 302.00 K | $484.58 M |
| 09/28/2026 | $7.88 | $7.91 (0.38%) | $7.94 | $7.84 | 562.51 K | $483.97 M |
| 09/25/2026 | $7.94 | $7.92 (-0.25%) | $7.94 | $7.90 | 342.51 K | $484.58 M |
| 09/24/2026 | $7.96 | $7.92 (-0.5%) | $7.96 | $7.90 | 387.75 K | $484.58 M |
| 09/23/2026 | $8.03 | $7.96 (-0.87%) | $8.04 | $7.96 | 427.84 K | $487.03 M |
| 09/22/2026 | $8.10 | $8.09 (-0.12%) | $8.13 | $8.06 | 401.42 K | $494.98 M |
| 09/21/2026 | $8.13 | $8.10 (-0.37%) | $8.13 | $8.07 | 564.74 K | $495.59 M |
| 09/18/2026 | $8.16 | $8.13 (-0.37%) | $8.16 | $8.10 | 523.22 K | $497.43 M |
| 09/17/2026 | $8.24 | $8.17 (-0.85%) | $8.26 | $8.13 | 611.70 K | $499.87 M |
| 09/16/2026 | $8.24 | $8.22 (-0.24%) | $8.29 | $8.17 | 411.64 K | $502.93 M |
| 09/15/2026 | $8.23 | $8.14 (-1.09%) | $8.28 | $8.14 | 711.00 K | $498.04 M |
| 09/14/2026 | $8.24 | $8.20 (-0.49%) | $8.25 | $8.18 | 253.72 K | $501.71 M |
| 09/11/2026 | $8.27 | $8.22 (-0.6%) | $8.27 | $8.22 | 250.14 K | $502.93 M |
| 09/10/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.23 | 403.04 K | $504.16 M |
| 09/09/2026 | $8.28 | $8.26 (-0.24%) | $8.29 | $8.26 | 166.74 K | $505.38 M |
| 09/08/2026 | $8.26 | $8.26 (0%) | $8.30 | $8.26 | 260.10 K | $505.38 M |
| 09/04/2026 | $8.30 | $8.28 (-0.24%) | $8.30 | $8.26 | 222.22 K | $506.60 M |
| 09/03/2026 | $8.30 | $8.28 (-0.24%) | $8.30 | $8.26 | 255.81 K | $506.60 M |
| 09/02/2026 | $8.32 | $8.28 (-0.48%) | $8.32 | $8.26 | 217.40 K | $506.60 M |
| 09/01/2026 | $8.30 | $8.29 (-0.12%) | $8.32 | $8.28 | 177.50 K | $507.22 M |
| 08/31/2026 | $8.30 | $8.30 (0%) | $8.31 | $8.28 | 364.20 K | $507.83 M |
| 08/28/2026 | $8.35 | $8.32 (-0.36%) | $8.36 | $8.29 | 255.14 K | $509.05 M |
| 08/27/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.34 | 66.82 K | $510.89 M |
| 08/26/2026 | $8.36 | $8.36 (0%) | $8.36 | $8.33 | 128.47 K | $511.50 M |
| 08/25/2026 | $8.36 | $8.36 (0%) | $8.36 | $8.34 | 175.70 K | $511.50 M |
| 08/24/2026 | $8.33 | $8.33 (0%) | $8.33 | $8.31 | 132.84 K | $509.66 M |
| 08/21/2026 | $8.39 | $8.35 (-0.48%) | $8.39 | $8.35 | 179.90 K | $510.89 M |
| 08/20/2026 | $8.38 | $8.35 (-0.36%) | $8.38 | $8.35 | 146.71 K | $510.89 M |
| 08/19/2026 | $8.36 | $8.38 (0.24%) | $8.40 | $8.36 | 290.73 K | $512.72 M |
| 08/18/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.33 | 214.40 K | $510.89 M |
| 08/17/2026 | $8.38 | $8.37 (-0.12%) | $8.38 | $8.34 | 343.40 K | $512.11 M |
| 08/14/2026 | $8.40 | $8.37 (-0.36%) | $8.40 | $8.36 | 114.30 K | $512.11 M |
| 08/13/2026 | $8.39 | $8.38 (-0.12%) | $8.41 | $8.35 | 307.62 K | $512.72 M |
| 08/12/2026 | $8.38 | $8.37 (-0.12%) | $8.39 | $8.35 | 256.51 K | $512.11 M |
| 08/11/2026 | $8.38 | $8.38 (0%) | $8.39 | $8.34 | 313.60 K | $512.72 M |
| 08/10/2026 | $8.39 | $8.34 (-0.6%) | $8.40 | $8.33 | 551.80 K | $510.28 M |
| 08/07/2026 | $8.36 | $8.38 (0.24%) | $8.40 | $8.32 | 286.60 K | $512.72 M |
| 08/06/2026 | $8.33 | $8.36 (0.36%) | $8.36 | $8.30 | 428.71 K | $511.50 M |
| 08/05/2026 | $8.31 | $8.31 (0%) | $8.32 | $8.29 | 310.34 K | $508.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
