5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
-2.16%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+0.23%
Western Asset Inflation-Linked Opportunities & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.54 | $8.54 (-0.06%) | $8.54 | $8.53 | 66.28 K | $522.21 M |
| 05/05/2026 | $8.54 | $8.52 (-0.23%) | $8.55 | $8.51 | 112.55 K | $521.29 M |
| 05/04/2026 | $8.56 | $8.52 (-0.47%) | $8.57 | $8.50 | 256.65 K | $521.29 M |
| 05/01/2026 | $8.59 | $8.56 (-0.35%) | $8.59 | $8.55 | 190.43 K | $523.74 M |
| 04/30/2026 | $8.55 | $8.54 (-0.12%) | $8.56 | $8.52 | 227.60 K | $522.51 M |
| 04/29/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.49 | 231.50 K | $520.68 M |
| 04/28/2026 | $8.53 | $8.51 (-0.23%) | $8.55 | $8.49 | 189.50 K | $520.68 M |
| 04/27/2026 | $8.52 | $8.52 (0%) | $8.52 | $8.50 | 206.90 K | $521.29 M |
| 04/24/2026 | $8.52 | $8.51 (-0.12%) | $8.53 | $8.49 | 456.10 K | $520.68 M |
| 04/23/2026 | $8.52 | $8.51 (-0.12%) | $8.55 | $8.49 | 181.00 K | $520.68 M |
| 04/22/2026 | $8.58 | $8.56 (-0.23%) | $8.59 | $8.56 | 120.10 K | $523.74 M |
| 04/21/2026 | $8.56 | $8.55 (-0.12%) | $8.58 | $8.54 | 201.60 K | $523.12 M |
| 04/20/2026 | $8.61 | $8.59 (-0.23%) | $8.62 | $8.58 | 151.10 K | $525.57 M |
| 04/17/2026 | $8.59 | $8.59 (0%) | $8.61 | $8.59 | 205.93 K | $525.57 M |
| 04/16/2026 | $8.62 | $8.58 (-0.46%) | $8.62 | $8.57 | 154.04 K | $524.96 M |
| 04/15/2026 | $8.59 | $8.59 (0%) | $8.61 | $8.57 | 187.43 K | $525.57 M |
| 04/14/2026 | $8.58 | $8.59 (0.12%) | $8.60 | $8.57 | 189.80 K | $525.57 M |
| 04/13/2026 | $8.53 | $8.58 (0.59%) | $8.59 | $8.52 | 451.82 K | $524.96 M |
| 04/10/2026 | $8.56 | $8.52 (-0.47%) | $8.56 | $8.51 | 206.30 K | $521.29 M |
| 04/09/2026 | $8.51 | $8.53 (0.24%) | $8.54 | $8.48 | 479.70 K | $521.90 M |
| 04/08/2026 | $8.45 | $8.49 (0.47%) | $8.54 | $8.45 | 294.10 K | $519.45 M |
| 04/07/2026 | $8.45 | $8.44 (-0.12%) | $8.46 | $8.41 | 150.20 K | $516.39 M |
| 04/06/2026 | $8.47 | $8.46 (-0.12%) | $8.52 | $8.44 | 163.13 K | $517.62 M |
| 04/02/2026 | $8.43 | $8.45 (0.24%) | $8.47 | $8.43 | 175.52 K | $517.01 M |
| 04/01/2026 | $8.45 | $8.48 (0.36%) | $8.51 | $8.43 | 365.20 K | $518.84 M |
| 03/31/2026 | $8.38 | $8.46 (0.95%) | $8.47 | $8.37 | 294.21 K | $517.62 M |
| 03/30/2026 | $8.34 | $8.36 (0.24%) | $8.40 | $8.33 | 321.40 K | $511.50 M |
| 03/27/2026 | $8.34 | $8.35 (0.12%) | $8.39 | $8.34 | 243.20 K | $510.89 M |
| 03/26/2026 | $8.42 | $8.38 (-0.48%) | $8.44 | $8.36 | 320.80 K | $512.72 M |
| 03/25/2026 | $8.41 | $8.44 (0.36%) | $8.44 | $8.41 | 131.30 K | $516.39 M |
| 03/24/2026 | $8.48 | $8.40 (-0.94%) | $8.49 | $8.38 | 191.10 K | $513.95 M |
| 03/23/2026 | $8.49 | $8.46 (-0.35%) | $8.49 | $8.44 | 235.44 K | $517.62 M |
| 03/20/2026 | $8.53 | $8.48 (-0.59%) | $8.56 | $8.46 | 224.65 K | $518.84 M |
| 03/19/2026 | $8.57 | $8.54 (-0.35%) | $8.58 | $8.54 | 238.41 K | $522.51 M |
| 03/18/2026 | $8.59 | $8.58 (-0.12%) | $8.61 | $8.58 | 193.10 K | $524.96 M |
| 03/17/2026 | $8.60 | $8.60 (0%) | $8.62 | $8.57 | 192.14 K | $526.18 M |
| 03/16/2026 | $8.55 | $8.58 (0.35%) | $8.58 | $8.52 | 252.74 K | $524.96 M |
| 03/13/2026 | $8.56 | $8.50 (-0.7%) | $8.59 | $8.50 | 193.03 K | $520.07 M |
| 03/12/2026 | $8.55 | $8.54 (-0.12%) | $8.57 | $8.52 | 221.53 K | $522.51 M |
| 03/11/2026 | $8.59 | $8.56 (-0.35%) | $8.59 | $8.56 | 167.15 K | $523.74 M |
| 03/10/2026 | $8.60 | $8.59 (-0.12%) | $8.62 | $8.56 | 139.70 K | $525.57 M |
| 03/09/2026 | $8.60 | $8.62 (0.23%) | $8.63 | $8.57 | 438.54 K | $527.41 M |
| 03/06/2026 | $8.61 | $8.66 (0.58%) | $8.68 | $8.61 | 142.23 K | $529.85 M |
| 03/05/2026 | $8.63 | $8.66 (0.35%) | $8.66 | $8.61 | 200.01 K | $529.85 M |
| 03/04/2026 | $8.66 | $8.63 (-0.35%) | $8.69 | $8.59 | 431.40 K | $528.02 M |
| 03/03/2026 | $8.70 | $8.63 (-0.8%) | $8.70 | $8.60 | 286.10 K | $528.02 M |
| 03/02/2026 | $8.71 | $8.70 (-0.11%) | $8.71 | $8.66 | 196.75 K | $532.30 M |
| 02/27/2026 | $8.69 | $8.71 (0.23%) | $8.73 | $8.68 | 157.20 K | $532.91 M |
| 02/26/2026 | $8.68 | $8.71 (0.35%) | $8.72 | $8.65 | 200.34 K | $532.91 M |
| 02/25/2026 | $8.67 | $8.66 (-0.12%) | $8.67 | $8.64 | 211.02 K | $529.85 M |
| 02/24/2026 | $8.63 | $8.66 (0.35%) | $8.66 | $8.63 | 181.54 K | $529.85 M |
| 02/23/2026 | $8.71 | $8.63 (-0.92%) | $8.73 | $8.57 | 734.13 K | $528.02 M |
| 02/20/2026 | $8.70 | $8.70 (0%) | $8.70 | $8.66 | 219.30 K | $532.30 M |
| 02/19/2026 | $8.75 | $8.75 (0%) | $8.76 | $8.73 | 310.90 K | $535.36 M |
| 02/18/2026 | $8.75 | $8.79 (0.46%) | $8.80 | $8.72 | 282.11 K | $537.81 M |
| 02/17/2026 | $8.79 | $8.71 (-0.91%) | $8.79 | $8.71 | 230.30 K | $532.91 M |
| 02/13/2026 | $8.74 | $8.77 (0.34%) | $8.78 | $8.74 | 277.40 K | $536.58 M |
| 02/12/2026 | $8.76 | $8.73 (-0.34%) | $8.78 | $8.72 | 185.82 K | $534.14 M |
| 02/11/2026 | $8.74 | $8.73 (-0.11%) | $8.75 | $8.70 | 199.90 K | $534.14 M |
| 02/10/2026 | $8.69 | $8.72 (0.35%) | $8.72 | $8.66 | 248.00 K | $533.53 M |
| 02/09/2026 | $8.65 | $8.66 (0.12%) | $8.68 | $8.63 | 288.02 K | $529.85 M |
| 02/06/2026 | $8.65 | $8.64 (-0.12%) | $8.65 | $8.63 | 119.10 K | $528.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
