5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
-7.57%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-19.72%
Wipro Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.00 | $2.01 (0.25%) | $2.01 | $1.97 | 1.16 M | $21.01 B |
| 05/05/2026 | $2.02 | $1.99 (-1.49%) | $2.02 | $1.99 | 5.92 M | $20.85 B |
| 05/04/2026 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.99 | 8.03 M | $20.85 B |
| 05/01/2026 | $2.03 | $2.03 (0%) | $2.05 | $2.03 | 3.33 M | $21.27 B |
| 04/30/2026 | $2.03 | $2.04 (0.49%) | $2.05 | $2.01 | 7.89 M | $21.38 B |
| 04/29/2026 | $2.02 | $2.02 (0%) | $2.03 | $2.00 | 7.61 M | $21.17 B |
| 04/28/2026 | $2.07 | $2.03 (-1.93%) | $2.08 | $2.02 | 7.50 M | $21.27 B |
| 04/27/2026 | $2.07 | $2.05 (-0.97%) | $2.08 | $2.03 | 7.83 M | $21.48 B |
| 04/24/2026 | $2.02 | $2.04 (0.99%) | $2.06 | $2.01 | 8.58 M | $21.38 B |
| 04/23/2026 | $2.06 | $2.03 (-1.46%) | $2.08 | $2.01 | 23.80 M | $21.27 B |
| 04/22/2026 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.11 | 13.32 M | $22.11 B |
| 04/21/2026 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.13 | 14.08 M | $22.32 B |
| 04/20/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.14 | 7.60 M | $22.43 B |
| 04/17/2026 | $2.19 | $2.19 (0%) | $2.23 | $2.16 | 7.56 M | $22.95 B |
| 04/16/2026 | $2.24 | $2.16 (-3.57%) | $2.26 | $2.12 | 21.13 M | $22.63 B |
| 04/15/2026 | $2.26 | $2.27 (0.44%) | $2.29 | $2.26 | 10.88 M | $23.79 B |
| 04/14/2026 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.19 | 10.54 M | $23.16 B |
| 04/13/2026 | $2.19 | $2.24 (2.28%) | $2.25 | $2.18 | 14.65 M | $23.47 B |
| 04/10/2026 | $2.27 | $2.17 (-4.41%) | $2.27 | $2.17 | 10.65 M | $22.74 B |
| 04/09/2026 | $2.25 | $2.26 (0.44%) | $2.28 | $2.20 | 13.10 M | $23.68 B |
| 04/08/2026 | $2.27 | $2.25 (-0.88%) | $2.29 | $2.22 | 6.17 M | $23.58 B |
| 04/07/2026 | $2.24 | $2.25 (0.45%) | $2.27 | $2.21 | 12.25 M | $23.58 B |
| 04/06/2026 | $2.17 | $2.19 (0.92%) | $2.21 | $2.15 | 8.23 M | $22.95 B |
| 04/02/2026 | $2.12 | $2.16 (1.89%) | $2.19 | $2.12 | 10.33 M | $22.63 B |
| 04/01/2026 | $2.12 | $2.11 (-0.47%) | $2.14 | $2.07 | 9.72 M | $22.11 B |
| 03/31/2026 | $2.08 | $2.12 (1.92%) | $2.15 | $2.07 | 11.07 M | $22.22 B |
| 03/30/2026 | $2.06 | $2.07 (0.49%) | $2.12 | $2.06 | 11.31 M | $21.69 B |
| 03/27/2026 | $2.08 | $2.08 (0%) | $2.11 | $2.05 | 10.65 M | $21.80 B |
| 03/26/2026 | $2.09 | $2.09 (0%) | $2.13 | $2.09 | 5.54 M | $21.90 B |
| 03/25/2026 | $2.12 | $2.09 (-1.42%) | $2.15 | $2.06 | 9.63 M | $21.90 B |
| 03/24/2026 | $2.15 | $2.10 (-2.33%) | $2.16 | $2.10 | 8.50 M | $22.01 B |
| 03/23/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.13 | 11.96 M | $22.63 B |
| 03/20/2026 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.13 | 14.88 M | $22.53 B |
| 03/19/2026 | $2.17 | $2.19 (0.92%) | $2.21 | $2.15 | 10.64 M | $22.95 B |
| 03/18/2026 | $2.22 | $2.19 (-1.35%) | $2.24 | $2.18 | 16.59 M | $22.95 B |
| 03/17/2026 | $2.19 | $2.22 (1.37%) | $2.26 | $2.19 | 9.16 M | $23.26 B |
| 03/16/2026 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.19 | 20.49 M | $23.16 B |
| 03/13/2026 | $2.28 | $2.26 (-0.88%) | $2.29 | $2.26 | 15.32 M | $23.68 B |
| 03/12/2026 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.25 | 21.13 M | $24.10 B |
| 03/11/2026 | $2.40 | $2.37 (-1.25%) | $2.49 | $2.32 | 43.73 M | $24.84 B |
| 03/10/2026 | $2.32 | $2.55 (9.91%) | $2.56 | $2.29 | 46.47 M | $26.72 B |
| 03/09/2026 | $2.29 | $2.31 (0.87%) | $2.32 | $2.24 | 21.75 M | $24.21 B |
| 03/06/2026 | $2.22 | $2.32 (4.5%) | $2.33 | $2.22 | 18.68 M | $24.31 B |
| 03/05/2026 | $2.21 | $2.22 (0.45%) | $2.24 | $2.17 | 22.15 M | $23.26 B |
| 03/04/2026 | $2.17 | $2.20 (1.38%) | $2.21 | $2.16 | 16.25 M | $23.05 B |
| 03/03/2026 | $2.14 | $2.20 (2.8%) | $2.23 | $2.11 | 12.83 M | $23.05 B |
| 03/02/2026 | $2.20 | $2.16 (-1.82%) | $2.21 | $2.13 | 12.03 M | $22.63 B |
| 02/27/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.17 | 11.39 M | $23.26 B |
| 02/26/2026 | $2.22 | $2.25 (1.35%) | $2.27 | $2.21 | 13.59 M | $23.58 B |
| 02/25/2026 | $2.17 | $2.20 (1.38%) | $2.22 | $2.12 | 16.28 M | $23.05 B |
| 02/24/2026 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.12 | 13.20 M | $22.43 B |
| 02/23/2026 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.18 | 12.43 M | $22.95 B |
| 02/20/2026 | $2.25 | $2.26 (0.44%) | $2.28 | $2.24 | 5.20 M | $23.68 B |
| 02/19/2026 | $2.28 | $2.24 (-1.75%) | $2.28 | $2.23 | 9.66 M | $23.47 B |
| 02/18/2026 | $2.28 | $2.30 (0.88%) | $2.33 | $2.27 | 8.25 M | $24.10 B |
| 02/17/2026 | $2.34 | $2.29 (-2.14%) | $2.36 | $2.28 | 11.41 M | $24.00 B |
| 02/13/2026 | $2.29 | $2.34 (2.18%) | $2.38 | $2.28 | 12.59 M | $24.52 B |
| 02/12/2026 | $2.33 | $2.28 (-2.15%) | $2.33 | $2.26 | 24.55 M | $23.89 B |
| 02/11/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.37 | 13.97 M | $25.05 B |
| 02/10/2026 | $2.46 | $2.50 (1.63%) | $2.51 | $2.45 | 8.33 M | $26.20 B |
| 02/09/2026 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.43 | 10.76 M | $25.57 B |
| 02/06/2026 | $2.52 | $2.51 (-0.4%) | $2.55 | $2.47 | 11.88 M | $26.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
