5 DAY PERFORMANCE
+6.44%
1 MONTH PERFORMANCE
-4.41%
3 MONTH PERFORMANCE
-4.67%
6 MONTH PERFORMANCE
+9.12%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
+12.30%
Wipro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.06 | $3.09 (0.98%) | $3.10 | $3.05 | 8.89 M | $15.97 B |
| 03/11/2025 | $3.17 | $3.14 (-0.95%) | $3.18 | $3.12 | 6.34 M | $16.41 B |
| 03/10/2025 | $3.21 | $3.18 (-0.93%) | $3.24 | $3.17 | 4.64 M | $16.62 B |
| 03/07/2025 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.24 | 5.15 M | $17.04 B |
| 03/06/2025 | $3.29 | $3.28 (-0.3%) | $3.32 | $3.27 | 3.06 M | $17.14 B |
| 03/05/2025 | $3.28 | $3.32 (1.22%) | $3.33 | $3.28 | 4.03 M | $17.35 B |
| 03/04/2025 | $3.21 | $3.22 (0.31%) | $3.25 | $3.17 | 3.66 M | $16.83 B |
| 03/03/2025 | $3.33 | $3.25 (-2.4%) | $3.34 | $3.23 | 5.72 M | $16.99 B |
| 02/28/2025 | $3.21 | $3.27 (1.87%) | $3.28 | $3.20 | 4.88 M | $17.09 B |
| 02/27/2025 | $3.40 | $3.36 (-1.18%) | $3.42 | $3.35 | 4.07 M | $17.56 B |
| 02/26/2025 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.37 | 4.59 M | $17.61 B |
| 02/25/2025 | $3.38 | $3.38 (0%) | $3.40 | $3.35 | 2.41 M | $17.67 B |
| 02/24/2025 | $3.39 | $3.41 (0.59%) | $3.44 | $3.39 | 2.96 M | $17.82 B |
| 02/21/2025 | $3.58 | $3.48 (-2.79%) | $3.60 | $3.48 | 5.68 M | $18.19 B |
| 02/20/2025 | $3.69 | $3.64 (-1.36%) | $3.69 | $3.64 | 3.83 M | $19.03 B |
| 02/19/2025 | $3.68 | $3.67 (-0.27%) | $3.69 | $3.67 | 3.87 M | $19.18 B |
| 02/18/2025 | $3.63 | $3.68 (1.38%) | $3.68 | $3.63 | 5.91 M | $19.23 B |
| 02/14/2025 | $3.63 | $3.63 (0%) | $3.66 | $3.62 | 3.80 M | $18.97 B |
| 02/13/2025 | $3.63 | $3.63 (0%) | $3.64 | $3.61 | 4.10 M | $18.97 B |
| 02/12/2025 | $3.63 | $3.63 (0%) | $3.65 | $3.60 | 2.94 M | $18.97 B |
| 02/11/2025 | $3.64 | $3.68 (1.1%) | $3.68 | $3.62 | 2.47 M | $19.23 B |
| 02/10/2025 | $3.70 | $3.69 (-0.27%) | $3.71 | $3.67 | 2.80 M | $19.29 B |
| 02/07/2025 | $3.70 | $3.67 (-0.81%) | $3.70 | $3.65 | 4.72 M | $19.18 B |
| 02/06/2025 | $3.70 | $3.70 (0%) | $3.71 | $3.66 | 5.13 M | $19.34 B |
| 02/05/2025 | $3.67 | $3.71 (1.09%) | $3.74 | $3.67 | 7.79 M | $19.39 B |
| 02/04/2025 | $3.69 | $3.72 (0.81%) | $3.72 | $3.69 | 4.86 M | $19.44 B |
| 02/03/2025 | $3.66 | $3.68 (0.55%) | $3.70 | $3.63 | 6.24 M | $19.23 B |
| 01/31/2025 | $3.64 | $3.67 (0.82%) | $3.69 | $3.63 | 6.07 M | $19.18 B |
| 01/30/2025 | $3.65 | $3.68 (0.82%) | $3.71 | $3.65 | 5.97 M | $19.23 B |
| 01/29/2025 | $3.69 | $3.68 (-0.27%) | $3.71 | $3.65 | 21.67 M | $19.23 B |
| 01/28/2025 | $3.59 | $3.65 (1.67%) | $3.66 | $3.58 | 8.97 M | $19.08 B |
| 01/27/2025 | $3.65 | $3.66 (0.27%) | $3.67 | $3.61 | 6.80 M | $19.13 B |
| 01/24/2025 | $3.74 | $3.77 (0.8%) | $3.79 | $3.74 | 7.36 M | $19.70 B |
| 01/23/2025 | $3.71 | $3.74 (0.81%) | $3.75 | $3.70 | 5.95 M | $19.55 B |
| 01/22/2025 | $3.59 | $3.66 (1.95%) | $3.69 | $3.59 | 8.76 M | $19.13 B |
| 01/21/2025 | $3.43 | $3.52 (2.62%) | $3.54 | $3.43 | 6.48 M | $18.40 B |
| 01/17/2025 | $3.34 | $3.44 (2.99%) | $3.53 | $3.34 | 7.78 M | $17.98 B |
| 01/16/2025 | $3.40 | $3.30 (-2.94%) | $3.40 | $3.28 | 6.24 M | $17.25 B |
| 01/15/2025 | $3.45 | $3.44 (-0.29%) | $3.45 | $3.39 | 4.32 M | $17.98 B |
| 01/14/2025 | $3.45 | $3.40 (-1.45%) | $3.45 | $3.39 | 2.81 M | $17.77 B |
| 01/13/2025 | $3.37 | $3.42 (1.48%) | $3.42 | $3.37 | 4.93 M | $17.88 B |
| 01/10/2025 | $3.54 | $3.52 (-0.56%) | $3.56 | $3.50 | 4.48 M | $18.40 B |
| 01/08/2025 | $3.47 | $3.51 (1.15%) | $3.52 | $3.45 | 2.93 M | $18.35 B |
| 01/07/2025 | $3.47 | $3.46 (-0.29%) | $3.52 | $3.44 | 4.09 M | $18.08 B |
| 01/06/2025 | $3.50 | $3.47 (-0.86%) | $3.52 | $3.46 | 3.84 M | $18.14 B |
| 01/03/2025 | $3.46 | $3.50 (1.16%) | $3.50 | $3.43 | 2.93 M | $18.29 B |
| 01/02/2025 | $3.60 | $3.57 (-0.83%) | $3.60 | $3.55 | 2.38 M | $18.66 B |
| 12/31/2024 | $3.55 | $3.54 (-0.28%) | $3.58 | $3.53 | 2.11 M | $18.50 B |
| 12/30/2024 | $3.58 | $3.54 (-1.12%) | $3.58 | $3.52 | 2.20 M | $18.50 B |
| 12/27/2024 | $3.61 | $3.65 (1.11%) | $3.66 | $3.60 | 1.88 M | $19.08 B |
| 12/26/2024 | $3.60 | $3.61 (0.28%) | $3.62 | $3.59 | 2.15 M | $18.87 B |
| 12/24/2024 | $3.60 | $3.63 (0.83%) | $3.63 | $3.60 | 1.34 M | $18.97 B |
| 12/23/2024 | $3.60 | $3.62 (0.56%) | $3.64 | $3.59 | 3.82 M | $18.92 B |
| 12/20/2024 | $3.62 | $3.65 (0.83%) | $3.67 | $3.61 | 6.48 M | $19.08 B |
| 12/19/2024 | $3.74 | $3.71 (-0.8%) | $3.75 | $3.70 | 5.04 M | $19.39 B |
| 12/18/2024 | $3.69 | $3.63 (-1.63%) | $3.75 | $3.62 | 4.30 M | $18.97 B |
| 12/17/2024 | $3.64 | $3.70 (1.65%) | $3.72 | $3.63 | 5.11 M | $19.34 B |
| 12/16/2024 | $3.64 | $3.68 (1.1%) | $3.69 | $3.62 | 3.40 M | $19.23 B |
| 12/13/2024 | $3.64 | $3.67 (0.82%) | $3.69 | $3.64 | 3.21 M | $19.18 B |
| 12/12/2024 | $3.64 | $3.64 (0%) | $3.66 | $3.60 | 2.54 M | $19.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
