5 DAY PERFORMANCE
+7.41%
1 MONTH PERFORMANCE
+37.28%
3 MONTH PERFORMANCE
+16.00%
6 MONTH PERFORMANCE
+16.58%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-11.79%
Wipro Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.14 | 1.66 M | |
| 11/04/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.15 | 7.36 M | $21.38 B |
| 11/03/2026 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.13 | 9.19 M | $21.28 B |
| 11/02/2026 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.14 | 6.12 M | $21.28 B |
| 10/30/2026 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.14 | 7.11 M | $21.38 B |
| 10/29/2026 | $2.08 | $2.11 (1.44%) | $2.14 | $2.07 | 11.80 M | $20.89 B |
| 10/28/2026 | $2.02 | $2.06 (1.98%) | $2.07 | $2.02 | 19.49 M | $20.39 B |
| 10/27/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.02 | 14.58 M | $20.19 B |
| 10/26/2026 | $2.12 | $2.09 (-1.42%) | $2.13 | $2.06 | 11.93 M | $20.69 B |
| 10/23/2026 | $2.15 | $2.11 (-1.86%) | $2.18 | $2.08 | 17.33 M | $20.89 B |
| 10/22/2026 | $2.14 | $2.19 (2.34%) | $2.22 | $2.14 | 20.28 M | $21.68 B |
| 10/21/2026 | $2.06 | $2.15 (4.37%) | $2.16 | $2.05 | 15.85 M | $21.28 B |
| 10/20/2026 | $1.95 | $2.05 (5.13%) | $2.07 | $1.92 | 26.29 M | $20.29 B |
| 10/19/2026 | $1.92 | $1.93 (0.52%) | $1.96 | $1.90 | 10.25 M | $19.10 B |
| 10/16/2026 | $1.95 | $1.95 (0%) | $1.98 | $1.92 | 9.95 M | $19.30 B |
| 10/15/2026 | $1.80 | $1.87 (3.89%) | $1.91 | $1.79 | 16.57 M | $18.51 B |
| 10/14/2026 | $1.80 | $1.80 (0%) | $1.81 | $1.78 | 5.45 M | $17.82 B |
| 10/13/2026 | $1.74 | $1.80 (3.45%) | $1.82 | $1.73 | 12.10 M | $17.82 B |
| 10/12/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.69 | 7.09 M | $16.83 B |
| 10/09/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.67 | 5.26 M | $17.78 B |
| 10/08/2026 | $1.66 | $1.67 (0.6%) | $1.67 | $1.61 | 9.05 M | $17.47 B |
| 10/07/2026 | $1.64 | $1.67 (1.83%) | $1.68 | $1.64 | 6.58 M | $17.47 B |
| 10/06/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.67 | 8.28 M | $17.57 B |
| 10/05/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.68 | 8.13 M | $17.68 B |
| 10/02/2026 | $1.76 | $1.72 (-2.27%) | $1.77 | $1.71 | 6.57 M | $17.99 B |
| 10/01/2026 | $1.75 | $1.76 (0.57%) | $1.85 | $1.74 | 32.41 M | $18.41 B |
| 09/30/2026 | $1.64 | $1.65 (0.61%) | $1.66 | $1.63 | 6.40 M | $17.26 B |
| 09/29/2026 | $1.60 | $1.61 (0.63%) | $1.62 | $1.59 | 8.65 M | $16.84 B |
| 09/28/2026 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.61 | 6.03 M | $16.94 B |
| 09/25/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.62 | 7.96 M | $17.26 B |
| 09/24/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.64 | 7.85 M | $17.15 B |
| 09/23/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.67 | 5.97 M | $17.68 B |
| 09/22/2026 | $1.69 | $1.69 (0%) | $1.71 | $1.67 | 6.06 M | $17.68 B |
| 09/21/2026 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.66 | 4.96 M | $17.47 B |
| 09/18/2026 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.65 | 12.50 M | $17.36 B |
| 09/17/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 7.02 M | $17.57 B |
| 09/16/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.68 | 6.29 M | $17.57 B |
| 09/15/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.74 | 5.91 M | $18.30 B |
| 09/14/2026 | $1.71 | $1.78 (4.09%) | $1.78 | $1.71 | 13.80 M | $18.62 B |
| 09/11/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.68 | 7.12 M | $17.68 B |
| 09/10/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.65 | 15.76 M | $17.47 B |
| 09/09/2026 | $1.72 | $1.68 (-2.33%) | $1.73 | $1.67 | 11.74 M | $17.57 B |
| 09/08/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.71 | 11.82 M | $18.09 B |
| 09/04/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.77 | 7.81 M | $18.93 B |
| 09/03/2026 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.79 | 6.34 M | $18.83 B |
| 09/02/2026 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.80 | 7.38 M | $18.83 B |
| 09/01/2026 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.82 | 8.58 M | $19.14 B |
| 08/31/2026 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.83 | 11.50 M | $19.35 B |
| 08/28/2026 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.79 | 26.07 M | $19.04 B |
| 08/27/2026 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.78 | 14.68 M | $18.83 B |
| 08/26/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.82 | 4.67 M | $19.14 B |
| 08/25/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.86 | 2.41 M | $19.66 B |
| 08/24/2026 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.86 | 5.64 M | $19.66 B |
| 08/21/2026 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.87 | 6.19 M | $19.77 B |
| 08/20/2026 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.89 | 4.41 M | $19.98 B |
| 08/19/2026 | $1.90 | $1.95 (2.63%) | $1.97 | $1.90 | 8.47 M | $20.40 B |
| 08/18/2026 | $1.89 | $1.91 (1.06%) | $1.93 | $1.89 | 5.33 M | $19.98 B |
| 08/17/2026 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.90 | 3.62 M | $19.98 B |
| 08/14/2026 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.93 | 2.06 M | $20.29 B |
| 08/13/2026 | $1.96 | $1.96 (0%) | $1.98 | $1.92 | 3.80 M | $20.50 B |
| 08/12/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.92 | 4.74 M | $20.40 B |
| 08/11/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.96 | 3.20 M | $20.60 B |
| 08/10/2026 | $1.99 | $1.99 (0%) | $2.01 | $1.97 | 3.14 M | $20.81 B |
| 08/07/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $1.99 | 8.21 M | $21.13 B |
| 08/06/2026 | $1.98 | $1.99 (0.51%) | $2.04 | $1.96 | 5.41 M | $20.81 B |
| 08/05/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 4.38 M | $20.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
