5 DAY PERFORMANCE
+38.10%
1 MONTH PERFORMANCE
+22.75%
3 MONTH PERFORMANCE
-2.93%
6 MONTH PERFORMANCE
+7.91%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-17.14%
Wipro Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.69 | $1.67 (-0.89%) | $1.69 | $1.66 | 707.18 K | |
| 09/18/2026 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.65 | 12.50 M | $17.36 B |
| 09/17/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 7.02 M | $17.57 B |
| 09/16/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.68 | 6.29 M | $17.57 B |
| 09/15/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.74 | 5.91 M | $18.30 B |
| 09/14/2026 | $1.71 | $1.78 (4.09%) | $1.78 | $1.71 | 13.80 M | $18.62 B |
| 09/11/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.68 | 7.12 M | $17.68 B |
| 09/10/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.65 | 15.76 M | $17.47 B |
| 09/09/2026 | $1.72 | $1.68 (-2.33%) | $1.73 | $1.67 | 11.74 M | $17.57 B |
| 09/08/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.71 | 11.82 M | $18.09 B |
| 09/04/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.77 | 7.81 M | $18.93 B |
| 09/03/2026 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.79 | 6.34 M | $18.83 B |
| 09/02/2026 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.80 | 7.38 M | $18.83 B |
| 09/01/2026 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.82 | 8.58 M | $19.14 B |
| 08/31/2026 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.83 | 11.50 M | $19.35 B |
| 08/28/2026 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.79 | 26.07 M | $19.04 B |
| 08/27/2026 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.78 | 14.68 M | $18.83 B |
| 08/26/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.82 | 4.67 M | $19.14 B |
| 08/25/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.86 | 2.41 M | $19.66 B |
| 08/24/2026 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.86 | 5.64 M | $19.66 B |
| 08/21/2026 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.87 | 6.19 M | $19.77 B |
| 08/20/2026 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.89 | 4.41 M | $19.98 B |
| 08/19/2026 | $1.90 | $1.95 (2.63%) | $1.97 | $1.90 | 8.47 M | $20.40 B |
| 08/18/2026 | $1.89 | $1.91 (1.06%) | $1.93 | $1.89 | 5.33 M | $19.98 B |
| 08/17/2026 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.90 | 3.62 M | $19.98 B |
| 08/14/2026 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.93 | 2.06 M | $20.29 B |
| 08/13/2026 | $1.96 | $1.96 (0%) | $1.98 | $1.92 | 3.80 M | $20.50 B |
| 08/12/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.92 | 4.74 M | $20.40 B |
| 08/11/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.96 | 3.20 M | $20.60 B |
| 08/10/2026 | $1.99 | $1.99 (0%) | $2.01 | $1.97 | 3.14 M | $20.81 B |
| 08/07/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $1.99 | 8.21 M | $21.13 B |
| 08/06/2026 | $1.98 | $1.99 (0.51%) | $2.04 | $1.96 | 5.41 M | $20.81 B |
| 08/05/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 4.38 M | $20.92 B |
| 08/04/2026 | $2.03 | $2.05 (0.99%) | $2.08 | $2.01 | 8.49 M | $21.44 B |
| 08/03/2026 | $2.02 | $2.05 (1.49%) | $2.07 | $2.01 | 9.67 M | $21.44 B |
| 07/31/2026 | $1.92 | $1.98 (3.13%) | $2.00 | $1.92 | 5.82 M | $20.71 B |
| 07/30/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.93 | 5.31 M | $20.40 B |
| 07/29/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.93 | 7.06 M | $20.60 B |
| 07/28/2026 | $1.93 | $1.92 (-0.52%) | $1.97 | $1.91 | 11.34 M | $20.08 B |
| 07/27/2026 | $1.87 | $1.91 (2.14%) | $1.99 | $1.86 | 17.78 M | $19.98 B |
| 07/24/2026 | $1.81 | $1.87 (3.31%) | $1.87 | $1.80 | 8.17 M | $19.56 B |
| 07/23/2026 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.75 | 13.03 M | $18.62 B |
| 07/22/2026 | $1.83 | $1.81 (-1.09%) | $1.85 | $1.81 | 6.36 M | $18.93 B |
| 07/21/2026 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.79 | 9.24 M | $19.04 B |
| 07/20/2026 | $1.85 | $1.85 (0%) | $1.87 | $1.83 | 6.33 M | $19.35 B |
| 07/17/2026 | $1.84 | $1.86 (1.09%) | $1.89 | $1.83 | 4.83 M | $19.45 B |
| 07/16/2026 | $1.84 | $1.85 (0.54%) | $1.87 | $1.80 | 6.55 M | $19.35 B |
| 07/15/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.83 | 8.22 M | $19.25 B |
| 07/14/2026 | $1.84 | $1.84 (0%) | $1.89 | $1.82 | 20.36 M | $19.25 B |
| 07/13/2026 | $1.89 | $1.90 (0.53%) | $1.93 | $1.88 | 7.82 M | $19.87 B |
| 07/10/2026 | $1.86 | $1.87 (0.54%) | $1.90 | $1.84 | 17.71 M | $19.60 B |
| 07/09/2026 | $1.81 | $1.85 (2.21%) | $1.86 | $1.80 | 6.36 M | $19.39 B |
| 07/08/2026 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.81 | 9.51 M | $19.18 B |
| 07/07/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.83 | 12.84 M | $19.39 B |
| 07/06/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.83 | 19.26 M | $19.28 B |
| 07/02/2026 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.87 | 14.19 M | $19.81 B |
| 07/01/2026 | $2.22 | $1.87 (-15.77%) | $2.25 | $1.87 | 35.27 M | $19.60 B |
| 06/30/2026 | $2.17 | $2.25 (3.69%) | $2.29 | $2.13 | 13.35 M | $23.58 B |
| 06/29/2026 | $2.29 | $2.17 (-5.24%) | $2.30 | $2.17 | 8.05 M | $22.74 B |
| 06/26/2026 | $2.18 | $2.27 (4.13%) | $2.29 | $2.18 | 7.51 M | $23.79 B |
| 06/25/2026 | $2.16 | $2.19 (1.39%) | $2.24 | $2.13 | 14.49 M | $22.95 B |
| 06/24/2026 | $2.25 | $2.19 (-2.67%) | $2.32 | $2.16 | 29.16 M | $22.95 B |
| 06/23/2026 | $2.22 | $2.29 (3.15%) | $2.34 | $2.22 | 15.56 M | $24.00 B |
| 06/22/2026 | $2.38 | $2.24 (-5.88%) | $2.38 | $2.17 | 11.65 M | $23.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
