5 DAY PERFORMANCE
+17.17%
1 MONTH PERFORMANCE
+25.41%
3 MONTH PERFORMANCE
+17.17%
6 MONTH PERFORMANCE
-7.57%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-12.78%
Wipro Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.98 | $1.99 (0.51%) | $2.04 | $1.96 | 5.41 M | $20.81 B |
| 08/05/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 4.38 M | $20.92 B |
| 08/04/2026 | $2.03 | $2.05 (0.99%) | $2.08 | $2.01 | 8.49 M | $21.44 B |
| 08/03/2026 | $2.02 | $2.05 (1.49%) | $2.07 | $2.01 | 9.67 M | $21.44 B |
| 07/31/2026 | $1.92 | $1.98 (3.13%) | $2.00 | $1.92 | 5.82 M | $20.71 B |
| 07/30/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.93 | 5.31 M | $20.40 B |
| 07/29/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.93 | 7.06 M | $20.60 B |
| 07/28/2026 | $1.93 | $1.92 (-0.52%) | $1.97 | $1.91 | 11.34 M | $20.08 B |
| 07/27/2026 | $1.87 | $1.91 (2.14%) | $1.99 | $1.86 | 17.78 M | $19.98 B |
| 07/24/2026 | $1.81 | $1.87 (3.31%) | $1.87 | $1.80 | 8.17 M | $19.56 B |
| 07/23/2026 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.75 | 13.03 M | $18.62 B |
| 07/22/2026 | $1.83 | $1.81 (-1.09%) | $1.85 | $1.81 | 6.36 M | $18.93 B |
| 07/21/2026 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.79 | 9.24 M | $19.04 B |
| 07/20/2026 | $1.85 | $1.85 (0%) | $1.87 | $1.83 | 6.33 M | $19.35 B |
| 07/17/2026 | $1.84 | $1.86 (1.09%) | $1.89 | $1.83 | 4.83 M | $19.45 B |
| 07/16/2026 | $1.84 | $1.85 (0.54%) | $1.87 | $1.80 | 6.55 M | $19.35 B |
| 07/15/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.83 | 8.22 M | $19.25 B |
| 07/14/2026 | $1.84 | $1.84 (0%) | $1.89 | $1.82 | 20.36 M | $19.25 B |
| 07/13/2026 | $1.89 | $1.90 (0.53%) | $1.93 | $1.88 | 7.82 M | $19.87 B |
| 07/10/2026 | $1.86 | $1.87 (0.54%) | $1.90 | $1.84 | 17.71 M | $19.60 B |
| 07/09/2026 | $1.81 | $1.85 (2.21%) | $1.86 | $1.80 | 6.36 M | $19.39 B |
| 07/08/2026 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.81 | 9.51 M | $19.18 B |
| 07/07/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.83 | 12.84 M | $19.39 B |
| 07/06/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.83 | 19.26 M | $19.28 B |
| 07/02/2026 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.87 | 14.19 M | $19.81 B |
| 07/01/2026 | $2.22 | $1.87 (-15.77%) | $2.25 | $1.87 | 35.27 M | $19.60 B |
| 06/30/2026 | $2.17 | $2.25 (3.69%) | $2.29 | $2.13 | 13.35 M | $23.58 B |
| 06/29/2026 | $2.29 | $2.17 (-5.24%) | $2.30 | $2.17 | 8.05 M | $22.74 B |
| 06/26/2026 | $2.18 | $2.27 (4.13%) | $2.29 | $2.18 | 7.51 M | $23.79 B |
| 06/25/2026 | $2.16 | $2.19 (1.39%) | $2.24 | $2.13 | 14.49 M | $22.95 B |
| 06/24/2026 | $2.25 | $2.19 (-2.67%) | $2.32 | $2.16 | 29.16 M | $22.95 B |
| 06/23/2026 | $2.22 | $2.29 (3.15%) | $2.34 | $2.22 | 15.56 M | $24.00 B |
| 06/22/2026 | $2.38 | $2.24 (-5.88%) | $2.38 | $2.17 | 11.65 M | $23.47 B |
| 06/18/2026 | $2.39 | $2.39 (0%) | $2.42 | $2.25 | 29.61 M | $25.05 B |
| 06/17/2026 | $2.41 | $2.48 (2.9%) | $2.53 | $2.36 | 15.57 M | $25.99 B |
| 06/16/2026 | $2.30 | $2.37 (3.04%) | $2.41 | $2.26 | 13.21 M | $24.84 B |
| 06/15/2026 | $2.22 | $2.30 (3.6%) | $2.34 | $2.21 | 15.05 M | $24.10 B |
| 06/12/2026 | $2.18 | $2.20 (0.92%) | $2.26 | $2.15 | 5.77 M | $23.05 B |
| 06/11/2026 | $2.07 | $2.15 (3.86%) | $2.16 | $2.04 | 9.06 M | $22.53 B |
| 06/10/2026 | $2.21 | $2.10 (-4.98%) | $2.21 | $2.09 | 5.39 M | $22.01 B |
| 06/09/2026 | $2.14 | $2.16 (0.93%) | $2.23 | $2.13 | 10.65 M | $22.63 B |
| 06/08/2026 | $2.03 | $2.18 (7.39%) | $2.21 | $2.03 | 14.70 M | $22.84 B |
| 06/05/2026 | $2.07 | $2.10 (1.45%) | $2.11 | $2.02 | 7.30 M | $22.01 B |
| 06/04/2026 | $2.15 | $2.07 (-3.72%) | $2.15 | $2.06 | 8.88 M | $21.69 B |
| 06/03/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.13 | 5.06 M | $22.32 B |
| 06/02/2026 | $2.34 | $2.21 (-5.56%) | $2.35 | $2.17 | 11.74 M | $23.16 B |
| 06/01/2026 | $2.28 | $2.41 (5.7%) | $2.50 | $2.28 | 19.45 M | $25.25 B |
| 05/29/2026 | $2.22 | $2.36 (6.31%) | $2.36 | $2.15 | 21.85 M | $24.73 B |
| 05/28/2026 | $2.06 | $2.43 (17.96%) | $2.49 | $2.05 | 24.91 M | $25.46 B |
| 05/27/2026 | $2.05 | $2.05 (0%) | $2.11 | $2.04 | 11.91 M | $21.48 B |
| 05/26/2026 | $2.01 | $2.06 (2.49%) | $2.08 | $2.00 | 10.36 M | $21.59 B |
| 05/22/2026 | $2.02 | $2.01 (-0.5%) | $2.04 | $2.00 | 7.04 M | $21.06 B |
| 05/21/2026 | $1.96 | $1.98 (1.02%) | $2.00 | $1.94 | 7.12 M | $20.75 B |
| 05/20/2026 | $1.93 | $1.97 (2.07%) | $1.99 | $1.92 | 7.70 M | $20.64 B |
| 05/19/2026 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.93 | 9.09 M | $20.22 B |
| 05/18/2026 | $1.89 | $1.94 (2.65%) | $1.94 | $1.88 | 13.69 M | $20.33 B |
| 05/15/2026 | $1.83 | $1.89 (3.28%) | $1.91 | $1.83 | 12.50 M | $19.81 B |
| 05/14/2026 | $1.84 | $1.85 (0.54%) | $1.90 | $1.83 | 20.61 M | $19.39 B |
| 05/13/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.80 | 21.18 M | $19.07 B |
| 05/12/2026 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.85 | 12.35 M | $19.49 B |
| 05/11/2026 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.90 | 13.70 M | $19.91 B |
| 05/08/2026 | $1.99 | $1.95 (-2.01%) | $2.00 | $1.93 | 14.52 M | $20.43 B |
| 05/07/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.97 | 15.18 M | $20.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
