5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-2.75%
Western Asset Inflation-Linked Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.95 | $7.97 (0.19%) | $8.00 | $7.95 | 1.62 K | |
| 08/06/2026 | $7.98 | $7.96 (-0.25%) | $7.98 | $7.90 | 27.30 K | $185.65 M |
| 08/05/2026 | $7.99 | $7.96 (-0.38%) | $7.99 | $7.95 | 30.54 K | $185.65 M |
| 08/04/2026 | $7.97 | $7.96 (-0.13%) | $7.98 | $7.95 | 11.90 K | $185.65 M |
| 08/03/2026 | $7.92 | $7.95 (0.38%) | $7.97 | $7.92 | 15.30 K | $185.41 M |
| 07/31/2026 | $7.94 | $7.92 (-0.25%) | $7.95 | $7.90 | 37.01 K | $184.71 M |
| 07/30/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.90 | 39.11 K | $184.71 M |
| 07/29/2026 | $7.95 | $7.94 (-0.13%) | $7.95 | $7.91 | 51.41 K | $185.18 M |
| 07/28/2026 | $7.93 | $7.95 (0.25%) | $7.97 | $7.91 | 39.93 K | $185.41 M |
| 07/27/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.91 | 7.80 K | $184.71 M |
| 07/24/2026 | $7.93 | $7.93 (0%) | $7.99 | $7.92 | 50.94 K | $184.95 M |
| 07/23/2026 | $8.01 | $7.96 (-0.62%) | $8.01 | $7.96 | 58.14 K | $185.65 M |
| 07/22/2026 | $8.00 | $7.99 (-0.13%) | $8.03 | $7.99 | 30.80 K | $186.34 M |
| 07/21/2026 | $8.02 | $8.00 (-0.25%) | $8.04 | $8.00 | 44.20 K | $186.58 M |
| 07/20/2026 | $8.00 | $8.00 (0%) | $8.04 | $7.99 | 19.20 K | $186.58 M |
| 07/17/2026 | $8.03 | $8.01 (-0.25%) | $8.05 | $8.00 | 81.73 K | $186.81 M |
| 07/16/2026 | $8.07 | $8.00 (-0.87%) | $8.09 | $7.97 | 69.01 K | $186.58 M |
| 07/15/2026 | $8.04 | $8.06 (0.25%) | $8.08 | $8.04 | 52.90 K | $187.98 M |
| 07/14/2026 | $8.02 | $8.05 (0.37%) | $8.07 | $8.02 | 46.13 K | $187.74 M |
| 07/13/2026 | $8.05 | $8.04 (-0.12%) | $8.06 | $8.04 | 18.71 K | $187.51 M |
| 07/10/2026 | $8.04 | $8.06 (0.25%) | $8.10 | $8.04 | 5.80 K | $187.98 M |
| 07/09/2026 | $8.06 | $8.04 (-0.25%) | $8.07 | $8.04 | 40.43 K | $187.51 M |
| 07/08/2026 | $8.07 | $8.08 (0.12%) | $8.10 | $8.05 | 43.10 K | $188.44 M |
| 07/07/2026 | $8.09 | $8.05 (-0.49%) | $8.09 | $8.05 | 43.00 K | $187.74 M |
| 07/06/2026 | $8.12 | $8.10 (-0.25%) | $8.14 | $8.05 | 21.80 K | $188.91 M |
| 07/02/2026 | $8.09 | $8.11 (0.25%) | $8.11 | $8.05 | 17.70 K | $189.14 M |
| 07/01/2026 | $8.14 | $8.09 (-0.61%) | $8.14 | $8.07 | 28.73 K | $188.68 M |
| 06/30/2026 | $8.13 | $8.13 (0%) | $8.14 | $8.09 | 38.20 K | $189.61 M |
| 06/29/2026 | $8.13 | $8.13 (0%) | $8.14 | $8.09 | 75.00 K | $189.61 M |
| 06/26/2026 | $8.08 | $8.11 (0.37%) | $8.14 | $8.08 | 60.91 K | $189.14 M |
| 06/25/2026 | $8.08 | $8.08 (0%) | $8.08 | $8.05 | 44.23 K | $188.44 M |
| 06/24/2026 | $8.02 | $8.06 (0.5%) | $8.08 | $8.00 | 46.21 K | $187.98 M |
| 06/23/2026 | $8.03 | $8.03 (0%) | $8.06 | $8.00 | 38.92 K | $187.28 M |
| 06/22/2026 | $8.12 | $8.09 (-0.37%) | $8.12 | $8.07 | 24.62 K | $188.68 M |
| 06/18/2026 | $8.11 | $8.11 (0%) | $8.12 | $8.10 | 12.43 K | $189.14 M |
| 06/17/2026 | $8.12 | $8.11 (-0.12%) | $8.12 | $8.10 | 17.60 K | $189.14 M |
| 06/16/2026 | $8.13 | $8.12 (-0.12%) | $8.13 | $8.10 | 5.85 K | $189.38 M |
| 06/15/2026 | $8.13 | $8.11 (-0.25%) | $8.13 | $8.10 | 28.90 K | $189.14 M |
| 06/12/2026 | $8.06 | $8.09 (0.37%) | $8.10 | $8.06 | 29.50 K | $188.68 M |
| 06/11/2026 | $8.09 | $8.06 (-0.37%) | $8.10 | $8.05 | 45.34 K | $187.98 M |
| 06/10/2026 | $8.05 | $8.07 (0.25%) | $8.09 | $8.05 | 50.00 K | $188.21 M |
| 06/09/2026 | $8.06 | $8.08 (0.25%) | $8.08 | $8.04 | 44.20 K | $188.44 M |
| 06/08/2026 | $8.08 | $8.07 (-0.12%) | $8.08 | $8.06 | 36.60 K | $188.21 M |
| 06/05/2026 | $8.10 | $8.08 (-0.25%) | $8.13 | $8.08 | 77.13 K | $188.44 M |
| 06/04/2026 | $8.12 | $8.12 (0%) | $8.15 | $8.12 | 30.55 K | $189.38 M |
| 06/03/2026 | $8.12 | $8.12 (0%) | $8.16 | $8.11 | 98.71 K | $189.38 M |
| 06/02/2026 | $8.12 | $8.12 (0%) | $8.15 | $8.10 | 66.64 K | $189.38 M |
| 06/01/2026 | $8.13 | $8.12 (-0.12%) | $8.16 | $8.09 | 53.20 K | $189.38 M |
| 05/29/2026 | $8.13 | $8.14 (0.12%) | $8.15 | $8.12 | 36.15 K | $189.84 M |
| 05/28/2026 | $8.10 | $8.13 (0.37%) | $8.15 | $8.10 | 16.13 K | $189.61 M |
| 05/27/2026 | $8.12 | $8.10 (-0.25%) | $8.12 | $8.09 | 41.30 K | $188.91 M |
| 05/26/2026 | $8.10 | $8.10 (0%) | $8.10 | $8.07 | 24.80 K | $188.91 M |
| 05/22/2026 | $8.08 | $8.08 (0%) | $8.09 | $8.07 | 24.70 K | $188.44 M |
| 05/21/2026 | $8.08 | $8.06 (-0.25%) | $8.08 | $8.05 | 14.20 K | $187.98 M |
| 05/20/2026 | $8.11 | $8.15 (0.49%) | $8.15 | $8.08 | 35.50 K | $190.08 M |
| 05/19/2026 | $8.09 | $8.11 (0.25%) | $8.13 | $8.07 | 41.14 K | $189.14 M |
| 05/18/2026 | $8.12 | $8.12 (0%) | $8.15 | $8.12 | 9.80 K | $189.38 M |
| 05/15/2026 | $8.17 | $8.14 (-0.37%) | $8.17 | $8.12 | 9.92 K | $189.84 M |
| 05/14/2026 | $8.20 | $8.18 (-0.24%) | $8.21 | $8.17 | 43.75 K | $190.78 M |
| 05/13/2026 | $8.15 | $8.17 (0.25%) | $8.19 | $8.15 | 19.51 K | $190.54 M |
| 05/12/2026 | $8.18 | $8.16 (-0.24%) | $8.20 | $8.16 | 24.40 K | $190.31 M |
| 05/11/2026 | $8.18 | $8.19 (0.12%) | $8.22 | $8.15 | 55.61 K | $191.01 M |
| 05/08/2026 | $8.19 | $8.16 (-0.37%) | $8.20 | $8.15 | 65.62 K | $190.31 M |
| 05/07/2026 | $8.21 | $8.17 (-0.49%) | $8.23 | $8.14 | 116.95 K | $190.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
