5 DAY PERFORMANCE
+3.83%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-3.55%
Western Asset Inflation-Linked Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.80 | $7.81 (0.09%) | $7.81 | $7.80 | 28.55 K | $182.03 M |
| 09/18/2026 | $7.78 | $7.80 (0.26%) | $7.81 | $7.78 | 18.84 K | $181.91 M |
| 09/17/2026 | $7.85 | $7.76 (-1.15%) | $7.88 | $7.76 | 33.70 K | $180.98 M |
| 09/16/2026 | $7.82 | $7.84 (0.26%) | $7.90 | $7.81 | 71.50 K | $182.85 M |
| 09/15/2026 | $7.82 | $7.82 (0%) | $7.83 | $7.80 | 73.84 K | $182.38 M |
| 09/14/2026 | $7.81 | $7.82 (0.13%) | $7.83 | $7.81 | 52.70 K | $182.38 M |
| 09/11/2026 | $7.83 | $7.82 (-0.13%) | $7.86 | $7.82 | 36.60 K | $182.38 M |
| 09/10/2026 | $7.86 | $7.84 (-0.25%) | $7.86 | $7.83 | 13.90 K | $182.85 M |
| 09/09/2026 | $7.91 | $7.86 (-0.63%) | $7.91 | $7.85 | 26.74 K | $183.31 M |
| 09/08/2026 | $7.91 | $7.91 (0%) | $7.93 | $7.91 | 15.95 K | $184.48 M |
| 09/04/2026 | $7.87 | $7.91 (0.51%) | $7.95 | $7.87 | 53.90 K | $184.48 M |
| 09/03/2026 | $7.89 | $7.89 (0%) | $7.92 | $7.88 | 26.51 K | $184.01 M |
| 09/02/2026 | $7.90 | $7.90 (0%) | $7.92 | $7.89 | 20.30 K | $184.25 M |
| 09/01/2026 | $7.89 | $7.91 (0.25%) | $7.92 | $7.88 | 27.60 K | $184.48 M |
| 08/31/2026 | $7.93 | $7.90 (-0.38%) | $7.95 | $7.89 | 42.54 K | $184.25 M |
| 08/28/2026 | $7.97 | $7.94 (-0.38%) | $7.97 | $7.93 | 27.71 K | $185.18 M |
| 08/27/2026 | $7.91 | $7.96 (0.63%) | $7.97 | $7.91 | 22.80 K | $185.65 M |
| 08/26/2026 | $7.94 | $7.97 (0.38%) | $7.97 | $7.92 | 34.51 K | $185.88 M |
| 08/25/2026 | $7.96 | $7.97 (0.13%) | $7.98 | $7.90 | 24.80 K | $185.88 M |
| 08/24/2026 | $7.92 | $7.93 (0.13%) | $7.97 | $7.90 | 51.10 K | $184.95 M |
| 08/21/2026 | $8.00 | $7.97 (-0.38%) | $8.02 | $7.95 | 20.60 K | $185.88 M |
| 08/20/2026 | $7.99 | $8.00 (0.13%) | $8.02 | $7.99 | 30.20 K | $186.58 M |
| 08/19/2026 | $8.00 | $8.00 (0%) | $8.01 | $7.97 | 54.10 K | $186.58 M |
| 08/18/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.95 | 24.80 K | $186.11 M |
| 08/17/2026 | $7.97 | $7.97 (0%) | $7.99 | $7.95 | 14.80 K | $185.88 M |
| 08/14/2026 | $7.99 | $8.00 (0.13%) | $8.02 | $7.99 | 18.24 K | $186.58 M |
| 08/13/2026 | $8.01 | $8.00 (-0.12%) | $8.03 | $7.98 | 5.20 K | $186.58 M |
| 08/12/2026 | $7.98 | $7.99 (0.13%) | $8.00 | $7.97 | 12.34 K | $186.34 M |
| 08/11/2026 | $7.99 | $8.00 (0.13%) | $8.01 | $7.97 | 15.80 K | $186.58 M |
| 08/10/2026 | $7.96 | $7.96 (0%) | $8.00 | $7.93 | 14.10 K | $185.65 M |
| 08/07/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.95 | 8.60 K | $186.11 M |
| 08/06/2026 | $7.98 | $7.96 (-0.25%) | $7.98 | $7.90 | 27.30 K | $185.65 M |
| 08/05/2026 | $7.99 | $7.96 (-0.38%) | $7.99 | $7.95 | 30.54 K | $185.65 M |
| 08/04/2026 | $7.97 | $7.96 (-0.13%) | $7.98 | $7.95 | 11.90 K | $185.65 M |
| 08/03/2026 | $7.92 | $7.95 (0.38%) | $7.97 | $7.92 | 15.30 K | $185.41 M |
| 07/31/2026 | $7.94 | $7.92 (-0.25%) | $7.95 | $7.90 | 37.01 K | $184.71 M |
| 07/30/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.90 | 39.11 K | $184.71 M |
| 07/29/2026 | $7.95 | $7.94 (-0.13%) | $7.95 | $7.91 | 51.41 K | $185.18 M |
| 07/28/2026 | $7.93 | $7.95 (0.25%) | $7.97 | $7.91 | 39.93 K | $185.41 M |
| 07/27/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.91 | 7.80 K | $184.71 M |
| 07/24/2026 | $7.93 | $7.93 (0%) | $7.99 | $7.92 | 50.94 K | $184.95 M |
| 07/23/2026 | $8.01 | $7.96 (-0.62%) | $8.01 | $7.96 | 58.14 K | $185.65 M |
| 07/22/2026 | $8.00 | $7.99 (-0.13%) | $8.03 | $7.99 | 30.80 K | $186.34 M |
| 07/21/2026 | $8.02 | $8.00 (-0.25%) | $8.04 | $8.00 | 44.20 K | $186.58 M |
| 07/20/2026 | $8.00 | $8.00 (0%) | $8.04 | $7.99 | 19.20 K | $186.58 M |
| 07/17/2026 | $8.03 | $8.01 (-0.25%) | $8.05 | $8.00 | 81.73 K | $186.81 M |
| 07/16/2026 | $8.07 | $8.00 (-0.87%) | $8.09 | $7.97 | 69.01 K | $186.58 M |
| 07/15/2026 | $8.04 | $8.06 (0.25%) | $8.08 | $8.04 | 52.90 K | $187.98 M |
| 07/14/2026 | $8.02 | $8.05 (0.37%) | $8.07 | $8.02 | 46.13 K | $187.74 M |
| 07/13/2026 | $8.05 | $8.04 (-0.12%) | $8.06 | $8.04 | 18.71 K | $187.51 M |
| 07/10/2026 | $8.04 | $8.06 (0.25%) | $8.10 | $8.04 | 5.80 K | $187.98 M |
| 07/09/2026 | $8.06 | $8.04 (-0.25%) | $8.07 | $8.04 | 40.43 K | $187.51 M |
| 07/08/2026 | $8.07 | $8.08 (0.12%) | $8.10 | $8.05 | 43.10 K | $188.44 M |
| 07/07/2026 | $8.09 | $8.05 (-0.49%) | $8.09 | $8.05 | 43.00 K | $187.74 M |
| 07/06/2026 | $8.12 | $8.10 (-0.25%) | $8.14 | $8.05 | 21.80 K | $188.91 M |
| 07/02/2026 | $8.09 | $8.11 (0.25%) | $8.11 | $8.05 | 17.70 K | $189.14 M |
| 07/01/2026 | $8.14 | $8.09 (-0.61%) | $8.14 | $8.07 | 28.73 K | $188.68 M |
| 06/30/2026 | $8.13 | $8.13 (0%) | $8.14 | $8.09 | 38.20 K | $189.61 M |
| 06/29/2026 | $8.13 | $8.13 (0%) | $8.14 | $8.09 | 75.00 K | $189.61 M |
| 06/26/2026 | $8.08 | $8.11 (0.37%) | $8.14 | $8.08 | 60.91 K | $189.14 M |
| 06/25/2026 | $8.08 | $8.08 (0%) | $8.08 | $8.05 | 44.23 K | $188.44 M |
| 06/24/2026 | $8.02 | $8.06 (0.5%) | $8.08 | $8.00 | 46.21 K | $187.98 M |
| 06/23/2026 | $8.03 | $8.03 (0%) | $8.06 | $8.00 | 38.92 K | $187.28 M |
| 06/22/2026 | $8.12 | $8.09 (-0.37%) | $8.12 | $8.07 | 24.62 K | $188.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
