5 DAY PERFORMANCE
+5.99%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-2.63%
Western Asset Inflation-Linked Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.74 | $7.71 (-0.39%) | $7.74 | $7.68 | 41.57 K | $179.81 M |
| 11/04/2026 | $7.74 | $7.75 (0.13%) | $7.76 | $7.74 | 25.92 K | $180.75 M |
| 11/03/2026 | $7.74 | $7.74 (0%) | $7.77 | $7.69 | 17.43 K | $180.51 M |
| 11/02/2026 | $7.68 | $7.75 (0.91%) | $7.77 | $7.68 | 64.51 K | $180.75 M |
| 10/30/2026 | $7.68 | $7.68 (0%) | $7.71 | $7.66 | 21.80 K | $179.11 M |
| 10/29/2026 | $7.65 | $7.68 (0.39%) | $7.69 | $7.63 | 32.55 K | $179.11 M |
| 10/28/2026 | $7.63 | $7.63 (0%) | $7.66 | $7.61 | 28.43 K | $177.95 M |
| 10/27/2026 | $7.62 | $7.64 (0.26%) | $7.69 | $7.61 | 71.10 K | $178.18 M |
| 10/26/2026 | $7.67 | $7.63 (-0.52%) | $7.71 | $7.62 | 39.70 K | $177.95 M |
| 10/23/2026 | $7.64 | $7.66 (0.26%) | $7.68 | $7.63 | 19.60 K | $178.65 M |
| 10/22/2026 | $7.65 | $7.69 (0.52%) | $7.70 | $7.65 | 36.00 K | $179.35 M |
| 10/21/2026 | $7.64 | $7.65 (0.13%) | $7.67 | $7.64 | 42.20 K | $178.42 M |
| 10/20/2026 | $7.63 | $7.63 (0%) | $7.66 | $7.63 | 28.30 K | $177.95 M |
| 10/19/2026 | $7.66 | $7.64 (-0.26%) | $7.66 | $7.63 | 66.30 K | $178.18 M |
| 10/16/2026 | $7.61 | $7.64 (0.39%) | $7.64 | $7.61 | 32.60 K | $178.18 M |
| 10/15/2026 | $7.60 | $7.62 (0.26%) | $7.62 | $7.59 | 30.80 K | $177.72 M |
| 10/14/2026 | $7.57 | $7.56 (-0.13%) | $7.58 | $7.53 | 71.30 K | $176.32 M |
| 10/13/2026 | $7.56 | $7.57 (0.13%) | $7.59 | $7.56 | 77.00 K | $176.55 M |
| 10/12/2026 | $7.60 | $7.60 (0%) | $7.61 | $7.57 | 49.13 K | $177.25 M |
| 10/09/2026 | $7.57 | $7.60 (0.4%) | $7.61 | $7.57 | 28.90 K | $177.25 M |
| 10/08/2026 | $7.56 | $7.59 (0.4%) | $7.62 | $7.54 | 81.60 K | $177.02 M |
| 10/07/2026 | $7.55 | $7.56 (0.13%) | $7.66 | $7.54 | 82.00 K | $176.32 M |
| 10/06/2026 | $7.62 | $7.57 (-0.66%) | $7.64 | $7.56 | 112.50 K | $176.55 M |
| 10/05/2026 | $7.64 | $7.64 (0%) | $7.66 | $7.62 | 22.64 K | $178.18 M |
| 10/02/2026 | $7.65 | $7.64 (-0.13%) | $7.67 | $7.61 | 85.44 K | $178.18 M |
| 10/01/2026 | $7.61 | $7.65 (0.53%) | $7.67 | $7.45 | 63.00 K | $178.42 M |
| 09/30/2026 | $7.61 | $7.61 (0%) | $7.68 | $7.60 | 21.93 K | $177.48 M |
| 09/29/2026 | $7.60 | $7.60 (0%) | $7.66 | $7.59 | 80.80 K | $177.25 M |
| 09/28/2026 | $7.60 | $7.60 (0%) | $7.63 | $7.60 | 124.81 K | $177.25 M |
| 09/25/2026 | $7.62 | $7.64 (0.26%) | $7.65 | $7.60 | 24.10 K | $178.18 M |
| 09/24/2026 | $7.65 | $7.61 (-0.52%) | $7.71 | $7.61 | 47.20 K | $177.48 M |
| 09/23/2026 | $7.72 | $7.65 (-0.91%) | $7.75 | $7.64 | 74.00 K | $178.42 M |
| 09/22/2026 | $7.81 | $7.79 (-0.26%) | $7.82 | $7.78 | 42.60 K | $181.68 M |
| 09/21/2026 | $7.80 | $7.82 (0.26%) | $7.84 | $7.80 | 32.62 K | $182.38 M |
| 09/18/2026 | $7.78 | $7.80 (0.26%) | $7.81 | $7.78 | 18.84 K | $181.91 M |
| 09/17/2026 | $7.85 | $7.76 (-1.15%) | $7.88 | $7.76 | 33.70 K | $180.98 M |
| 09/16/2026 | $7.82 | $7.84 (0.26%) | $7.90 | $7.81 | 71.50 K | $182.85 M |
| 09/15/2026 | $7.82 | $7.82 (0%) | $7.83 | $7.80 | 73.84 K | $182.38 M |
| 09/14/2026 | $7.81 | $7.82 (0.13%) | $7.83 | $7.81 | 52.70 K | $182.38 M |
| 09/11/2026 | $7.83 | $7.82 (-0.13%) | $7.86 | $7.82 | 36.60 K | $182.38 M |
| 09/10/2026 | $7.86 | $7.84 (-0.25%) | $7.86 | $7.83 | 13.90 K | $182.85 M |
| 09/09/2026 | $7.91 | $7.86 (-0.63%) | $7.91 | $7.85 | 26.74 K | $183.31 M |
| 09/08/2026 | $7.91 | $7.91 (0%) | $7.93 | $7.91 | 15.95 K | $184.48 M |
| 09/04/2026 | $7.87 | $7.91 (0.51%) | $7.95 | $7.87 | 53.90 K | $184.48 M |
| 09/03/2026 | $7.89 | $7.89 (0%) | $7.92 | $7.88 | 26.51 K | $184.01 M |
| 09/02/2026 | $7.90 | $7.90 (0%) | $7.92 | $7.89 | 20.30 K | $184.25 M |
| 09/01/2026 | $7.89 | $7.91 (0.25%) | $7.92 | $7.88 | 27.60 K | $184.48 M |
| 08/31/2026 | $7.93 | $7.90 (-0.38%) | $7.95 | $7.89 | 42.54 K | $184.25 M |
| 08/28/2026 | $7.97 | $7.94 (-0.38%) | $7.97 | $7.93 | 27.71 K | $185.18 M |
| 08/27/2026 | $7.91 | $7.96 (0.63%) | $7.97 | $7.91 | 22.80 K | $185.65 M |
| 08/26/2026 | $7.94 | $7.97 (0.38%) | $7.97 | $7.92 | 34.51 K | $185.88 M |
| 08/25/2026 | $7.96 | $7.97 (0.13%) | $7.98 | $7.90 | 24.80 K | $185.88 M |
| 08/24/2026 | $7.92 | $7.93 (0.13%) | $7.97 | $7.90 | 51.10 K | $184.95 M |
| 08/21/2026 | $8.00 | $7.97 (-0.38%) | $8.02 | $7.95 | 20.60 K | $185.88 M |
| 08/20/2026 | $7.99 | $8.00 (0.13%) | $8.02 | $7.99 | 30.20 K | $186.58 M |
| 08/19/2026 | $8.00 | $8.00 (0%) | $8.01 | $7.97 | 54.10 K | $186.58 M |
| 08/18/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.95 | 24.80 K | $186.11 M |
| 08/17/2026 | $7.97 | $7.97 (0%) | $7.99 | $7.95 | 14.80 K | $185.88 M |
| 08/14/2026 | $7.99 | $8.00 (0.13%) | $8.02 | $7.99 | 18.24 K | $186.58 M |
| 08/13/2026 | $8.01 | $8.00 (-0.12%) | $8.03 | $7.98 | 5.20 K | $186.58 M |
| 08/12/2026 | $7.98 | $7.99 (0.13%) | $8.00 | $7.97 | 12.34 K | $186.34 M |
| 08/11/2026 | $7.99 | $8.00 (0.13%) | $8.01 | $7.97 | 15.80 K | $186.58 M |
| 08/10/2026 | $7.96 | $7.96 (0%) | $8.00 | $7.93 | 14.10 K | $185.65 M |
| 08/07/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.95 | 8.60 K | $186.11 M |
| 08/06/2026 | $7.98 | $7.96 (-0.25%) | $7.98 | $7.90 | 27.30 K | $185.65 M |
| 08/05/2026 | $7.99 | $7.96 (-0.38%) | $7.99 | $7.95 | 30.54 K | $185.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
