5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-1.09%
Western Asset Inflation-Linked Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.17 | $8.17 (0%) | $8.19 | $8.16 | 13.35 K | $190.31 M |
| 05/05/2026 | $8.14 | $8.15 (0.12%) | $8.16 | $8.10 | 23.30 K | $190.08 M |
| 05/04/2026 | $8.12 | $8.14 (0.25%) | $8.22 | $8.11 | 61.70 K | $189.84 M |
| 05/01/2026 | $8.13 | $8.15 (0.25%) | $8.18 | $8.13 | 21.10 K | $190.08 M |
| 04/30/2026 | $8.10 | $8.12 (0.25%) | $8.14 | $8.10 | 92.80 K | $189.38 M |
| 04/29/2026 | $8.12 | $8.10 (-0.25%) | $8.18 | $8.09 | 103.80 K | $188.91 M |
| 04/28/2026 | $8.12 | $8.11 (-0.12%) | $8.14 | $8.07 | 86.10 K | $189.14 M |
| 04/27/2026 | $8.12 | $8.11 (-0.12%) | $8.13 | $8.10 | 17.10 K | $189.14 M |
| 04/24/2026 | $8.14 | $8.12 (-0.25%) | $8.17 | $8.09 | 129.70 K | $189.38 M |
| 04/23/2026 | $8.21 | $8.12 (-1.1%) | $8.23 | $8.06 | 188.23 K | $189.38 M |
| 04/22/2026 | $8.19 | $8.20 (0.12%) | $8.23 | $8.18 | 6.40 K | $191.24 M |
| 04/21/2026 | $8.20 | $8.19 (-0.12%) | $8.24 | $8.18 | 29.70 K | $191.01 M |
| 04/20/2026 | $8.21 | $8.20 (-0.12%) | $8.21 | $8.18 | 61.62 K | $191.24 M |
| 04/17/2026 | $8.21 | $8.20 (-0.12%) | $8.21 | $8.18 | 17.00 K | $191.24 M |
| 04/16/2026 | $8.21 | $8.18 (-0.37%) | $8.23 | $8.18 | 24.13 K | $190.78 M |
| 04/15/2026 | $8.20 | $8.18 (-0.24%) | $8.21 | $8.17 | 29.61 K | $190.78 M |
| 04/14/2026 | $8.15 | $8.18 (0.37%) | $8.19 | $8.14 | 64.84 K | $190.78 M |
| 04/13/2026 | $8.13 | $8.15 (0.25%) | $8.16 | $8.12 | 41.11 K | $190.08 M |
| 04/10/2026 | $8.15 | $8.12 (-0.37%) | $8.15 | $8.10 | 40.00 K | $189.38 M |
| 04/09/2026 | $8.12 | $8.13 (0.12%) | $8.14 | $8.10 | 55.03 K | $189.61 M |
| 04/08/2026 | $8.09 | $8.10 (0.12%) | $8.15 | $8.09 | 31.40 K | $188.91 M |
| 04/07/2026 | $8.11 | $8.08 (-0.37%) | $8.11 | $8.05 | 13.21 K | $188.44 M |
| 04/06/2026 | $8.06 | $8.09 (0.37%) | $8.14 | $8.06 | 26.00 K | $188.68 M |
| 04/02/2026 | $8.11 | $8.08 (-0.37%) | $8.11 | $8.05 | 9.80 K | $188.44 M |
| 04/01/2026 | $8.08 | $8.13 (0.62%) | $8.13 | $8.07 | 19.50 K | $189.61 M |
| 03/31/2026 | $8.08 | $8.08 (0%) | $8.09 | $8.02 | 29.50 K | $188.44 M |
| 03/30/2026 | $8.02 | $8.01 (-0.12%) | $8.05 | $7.97 | 29.04 K | $186.81 M |
| 03/27/2026 | $7.99 | $7.98 (-0.13%) | $7.99 | $7.95 | 15.95 K | $186.11 M |
| 03/26/2026 | $8.03 | $7.99 (-0.5%) | $8.03 | $7.98 | 23.50 K | $186.34 M |
| 03/25/2026 | $7.99 | $8.00 (0.13%) | $8.01 | $7.99 | 16.00 K | $186.58 M |
| 03/24/2026 | $8.00 | $8.00 (0%) | $8.00 | $7.97 | 46.10 K | $186.58 M |
| 03/23/2026 | $8.09 | $8.05 (-0.49%) | $8.09 | $8.02 | 51.00 K | $187.74 M |
| 03/20/2026 | $8.08 | $8.04 (-0.5%) | $8.10 | $8.04 | 45.64 K | $187.51 M |
| 03/19/2026 | $8.14 | $8.13 (-0.12%) | $8.15 | $8.09 | 75.70 K | $189.61 M |
| 03/18/2026 | $8.15 | $8.14 (-0.12%) | $8.16 | $8.10 | 48.62 K | $189.84 M |
| 03/17/2026 | $8.14 | $8.14 (0%) | $8.15 | $8.12 | 38.54 K | $189.84 M |
| 03/16/2026 | $8.13 | $8.10 (-0.37%) | $8.14 | $8.10 | 28.02 K | $188.91 M |
| 03/13/2026 | $8.13 | $8.11 (-0.25%) | $8.19 | $8.08 | 93.60 K | $189.14 M |
| 03/12/2026 | $8.12 | $8.10 (-0.25%) | $8.18 | $8.10 | 59.10 K | $188.91 M |
| 03/11/2026 | $8.13 | $8.11 (-0.25%) | $8.13 | $8.07 | 53.50 K | $189.14 M |
| 03/10/2026 | $8.14 | $8.11 (-0.37%) | $8.18 | $8.11 | 72.50 K | $189.14 M |
| 03/09/2026 | $8.17 | $8.15 (-0.24%) | $8.17 | $8.10 | 64.60 K | $190.08 M |
| 03/06/2026 | $8.20 | $8.18 (-0.24%) | $8.21 | $8.15 | 54.20 K | $190.78 M |
| 03/05/2026 | $8.20 | $8.20 (0%) | $8.21 | $8.15 | 96.52 K | $191.24 M |
| 03/04/2026 | $8.20 | $8.22 (0.24%) | $8.24 | $8.17 | 52.73 K | $191.71 M |
| 03/03/2026 | $8.21 | $8.22 (0.12%) | $8.25 | $8.16 | 96.03 K | $191.71 M |
| 03/02/2026 | $8.29 | $8.26 (-0.36%) | $8.31 | $8.23 | 31.50 K | $192.64 M |
| 02/27/2026 | $8.28 | $8.29 (0.12%) | $8.33 | $8.26 | 52.50 K | $193.34 M |
| 02/26/2026 | $8.29 | $8.29 (0%) | $8.32 | $8.26 | 92.13 K | $193.34 M |
| 02/25/2026 | $8.28 | $8.29 (0.12%) | $8.29 | $8.26 | 23.72 K | $193.34 M |
| 02/24/2026 | $8.22 | $8.26 (0.49%) | $8.29 | $8.22 | 57.44 K | $192.64 M |
| 02/23/2026 | $8.35 | $8.24 (-1.32%) | $8.36 | $8.13 | 483.90 K | $192.18 M |
| 02/20/2026 | $8.36 | $8.36 (0%) | $8.38 | $8.34 | 44.10 K | $194.97 M |
| 02/19/2026 | $8.40 | $8.40 (0%) | $8.44 | $8.37 | 49.14 K | $195.91 M |
| 02/18/2026 | $8.41 | $8.41 (0%) | $8.44 | $8.38 | 68.31 K | $196.14 M |
| 02/17/2026 | $8.41 | $8.41 (0%) | $8.42 | $8.39 | 22.40 K | $196.14 M |
| 02/13/2026 | $8.37 | $8.39 (0.24%) | $8.39 | $8.35 | 22.63 K | $195.67 M |
| 02/12/2026 | $8.35 | $8.40 (0.6%) | $8.40 | $8.35 | 29.84 K | $195.91 M |
| 02/11/2026 | $8.33 | $8.35 (0.24%) | $8.36 | $8.33 | 24.70 K | $194.74 M |
| 02/10/2026 | $8.37 | $8.37 (0%) | $8.38 | $8.34 | 24.10 K | $195.21 M |
| 02/09/2026 | $8.33 | $8.34 (0.12%) | $8.36 | $8.32 | 11.03 K | $194.51 M |
| 02/06/2026 | $8.36 | $8.33 (-0.36%) | $8.36 | $8.32 | 18.13 K | $194.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
