5 DAY PERFORMANCE
+96.29%
1 MONTH PERFORMANCE
+95.70%
3 MONTH PERFORMANCE
+30.05%
6 MONTH PERFORMANCE
+8.45%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
-17.41%
Whirlpool Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $32.43 | $31.04 (-4.29%) | $33.12 | $30.83 | 1.26 M | |
| 11/04/2026 | $31.57 | $32.65 (3.42%) | $33.02 | $31.29 | 4.20 M | $2.14 B |
| 11/03/2026 | $31.15 | $30.13 (-3.27%) | $31.26 | $29.94 | 3.81 M | $1.97 B |
| 11/02/2026 | $30.33 | $31.62 (4.25%) | $31.64 | $30.09 | 5.52 M | $2.07 B |
| 10/30/2026 | $29.50 | $29.94 (1.49%) | $30.49 | $28.89 | 6.69 M | $1.96 B |
| 10/29/2026 | $27.51 | $29.35 (6.69%) | $29.38 | $27.31 | 6.47 M | $1.92 B |
| 10/28/2026 | $26.06 | $27.31 (4.8%) | $27.33 | $25.91 | 7.29 M | $1.79 B |
| 10/27/2026 | $26.85 | $27.42 (2.12%) | $28.19 | $25.50 | 12.41 M | $1.80 B |
| 10/26/2026 | $27.93 | $26.45 (-5.3%) | $28.25 | $25.73 | 10.06 M | $1.73 B |
| 10/23/2026 | $28.18 | $28.11 (-0.25%) | $28.60 | $27.50 | 2.79 M | $1.84 B |
| 10/22/2026 | $26.45 | $28.80 (8.88%) | $29.02 | $26.27 | 4.92 M | $1.87 B |
| 10/21/2026 | $28.08 | $26.53 (-5.52%) | $28.14 | $26.18 | 3.75 M | $1.72 B |
| 10/20/2026 | $27.38 | $28.04 (2.41%) | $28.85 | $27.04 | 5.08 M | $1.82 B |
| 10/19/2026 | $27.50 | $26.46 (-3.78%) | $27.75 | $26.08 | 4.86 M | $1.72 B |
| 10/16/2026 | $28.40 | $27.89 (-1.8%) | $28.89 | $27.71 | 2.58 M | $1.81 B |
| 10/15/2026 | $27.99 | $28.04 (0.18%) | $29.10 | $27.99 | 3.96 M | $1.82 B |
| 10/14/2026 | $28.45 | $27.63 (-2.88%) | $28.56 | $27.15 | 3.66 M | $1.80 B |
| 10/13/2026 | $29.01 | $29.26 (0.86%) | $29.47 | $28.59 | 2.57 M | $1.90 B |
| 10/12/2026 | $28.59 | $28.88 (1.01%) | $29.14 | $28.18 | 2.72 M | $1.88 B |
| 10/09/2026 | $29.13 | $28.83 (-1.03%) | $29.25 | $28.48 | 2.38 M | $1.87 B |
| 10/08/2026 | $28.89 | $29.16 (0.93%) | $29.31 | $28.47 | 3.43 M | $1.90 B |
| 10/07/2026 | $29.80 | $29.19 (-2.05%) | $29.80 | $28.39 | 4.85 M | $1.90 B |
| 10/06/2026 | $30.24 | $30.15 (-0.3%) | $30.57 | $29.90 | 2.22 M | $1.96 B |
| 10/05/2026 | $30.25 | $30.03 (-0.73%) | $30.61 | $29.49 | 3.01 M | $1.95 B |
| 10/02/2026 | $30.80 | $30.31 (-1.59%) | $31.25 | $30.00 | 3.01 M | $1.97 B |
| 10/01/2026 | $30.69 | $30.48 (-0.68%) | $30.94 | $29.81 | 3.00 M | $1.98 B |
| 09/30/2026 | $31.09 | $30.68 (-1.32%) | $31.59 | $30.21 | 2.98 M | $1.99 B |
| 09/29/2026 | $31.75 | $30.67 (-3.4%) | $31.88 | $30.51 | 2.43 M | $1.99 B |
| 09/28/2026 | $31.53 | $31.40 (-0.41%) | $32.50 | $30.30 | 3.68 M | $2.04 B |
| 09/25/2026 | $32.92 | $31.71 (-3.68%) | $33.24 | $31.53 | 3.19 M | $2.06 B |
| 09/24/2026 | $33.05 | $32.98 (-0.21%) | $33.16 | $32.17 | 2.09 M | $2.14 B |
| 09/23/2026 | $33.24 | $32.93 (-0.93%) | $33.64 | $32.66 | 1.94 M | $2.14 B |
| 09/22/2026 | $33.35 | $33.56 (0.63%) | $34.00 | $33.13 | 2.68 M | $2.18 B |
| 09/21/2026 | $32.48 | $32.64 (0.49%) | $33.35 | $31.52 | 3.05 M | $2.12 B |
| 09/18/2026 | $32.85 | $31.97 (-2.68%) | $33.03 | $31.95 | 3.76 M | $2.08 B |
| 09/17/2026 | $32.75 | $33.03 (0.85%) | $33.27 | $32.12 | 3.38 M | $2.15 B |
| 09/16/2026 | $33.58 | $32.42 (-3.45%) | $33.79 | $32.26 | 3.03 M | $2.11 B |
| 09/15/2026 | $33.90 | $33.03 (-2.57%) | $34.05 | $32.86 | 4.13 M | $2.15 B |
| 09/14/2026 | $35.20 | $34.00 (-3.41%) | $35.70 | $33.86 | 3.68 M | $2.21 B |
| 09/11/2026 | $35.64 | $35.21 (-1.21%) | $36.31 | $35.07 | 3.52 M | $2.29 B |
| 09/10/2026 | $36.16 | $35.89 (-0.75%) | $36.44 | $35.32 | 3.39 M | $2.33 B |
| 09/09/2026 | $37.40 | $36.83 (-1.52%) | $37.68 | $35.83 | 2.82 M | $2.39 B |
| 09/08/2026 | $39.08 | $37.61 (-3.76%) | $39.36 | $37.57 | 2.09 M | $2.44 B |
| 09/04/2026 | $38.56 | $39.30 (1.92%) | $40.23 | $38.37 | 1.88 M | $2.55 B |
| 09/03/2026 | $39.50 | $38.49 (-2.56%) | $40.15 | $37.80 | 1.98 M | $2.50 B |
| 09/02/2026 | $38.29 | $38.92 (1.65%) | $39.52 | $38.26 | 2.68 M | $2.53 B |
| 09/01/2026 | $40.36 | $37.94 (-6%) | $40.42 | $37.42 | 4.60 M | $2.47 B |
| 08/31/2026 | $40.21 | $40.84 (1.57%) | $40.95 | $39.89 | 1.81 M | $2.65 B |
| 08/28/2026 | $39.71 | $41.15 (3.63%) | $41.48 | $39.65 | 1.86 M | $2.67 B |
| 08/27/2026 | $40.05 | $39.75 (-0.75%) | $40.05 | $39.10 | 1.71 M | $2.58 B |
| 08/26/2026 | $40.92 | $40.14 (-1.91%) | $41.17 | $40.09 | 1.23 M | $2.61 B |
| 08/25/2026 | $40.46 | $40.72 (0.64%) | $40.88 | $39.45 | 1.48 M | $2.65 B |
| 08/24/2026 | $40.00 | $40.13 (0.33%) | $40.80 | $39.42 | 1.66 M | $2.61 B |
| 08/21/2026 | $40.85 | $40.35 (-1.22%) | $41.97 | $40.22 | 3.19 M | $2.62 B |
| 08/20/2026 | $40.08 | $40.47 (0.97%) | $41.03 | $38.83 | 2.13 M | $2.63 B |
| 08/19/2026 | $39.86 | $40.09 (0.58%) | $41.72 | $39.75 | 2.13 M | $2.61 B |
| 08/18/2026 | $40.00 | $39.27 (-1.82%) | $40.32 | $39.18 | 1.44 M | $2.55 B |
| 08/17/2026 | $41.00 | $39.59 (-3.44%) | $41.21 | $39.12 | 2.70 M | $2.57 B |
| 08/14/2026 | $42.50 | $41.37 (-2.66%) | $42.99 | $41.16 | 1.60 M | $2.69 B |
| 08/13/2026 | $43.36 | $42.85 (-1.18%) | $43.97 | $42.73 | 1.37 M | $2.79 B |
| 08/12/2026 | $43.39 | $42.85 (-1.24%) | $43.39 | $42.16 | 1.48 M | $2.79 B |
| 08/11/2026 | $41.99 | $43.59 (3.81%) | $44.10 | $41.96 | 1.44 M | $2.83 B |
| 08/10/2026 | $42.63 | $42.17 (-1.08%) | $42.96 | $41.19 | 1.93 M | $2.74 B |
| 08/07/2026 | $43.40 | $43.28 (-0.28%) | $44.14 | $41.88 | 1.77 M | $2.81 B |
| 08/06/2026 | $45.25 | $43.00 (-4.97%) | $45.25 | $42.83 | 2.77 M | $2.80 B |
| 08/05/2026 | $43.81 | $45.19 (3.15%) | $47.10 | $43.50 | 3.87 M | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
