5 DAY PERFORMANCE
+56.72%
1 MONTH PERFORMANCE
+58.32%
3 MONTH PERFORMANCE
+21.90%
6 MONTH PERFORMANCE
-32.07%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
-29.83%
Whirlpool Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $45.25 | $43.00 (-4.97%) | $45.25 | $42.83 | 2.77 M | $2.80 B |
| 08/05/2026 | $43.81 | $45.19 (3.15%) | $47.10 | $43.50 | 3.87 M | $2.94 B |
| 08/04/2026 | $40.78 | $44.62 (9.42%) | $44.98 | $40.78 | 5.88 M | $2.90 B |
| 08/03/2026 | $38.49 | $39.21 (1.87%) | $40.21 | $38.47 | 3.97 M | $2.55 B |
| 07/31/2026 | $37.72 | $37.50 (-0.58%) | $38.48 | $37.17 | 2.43 M | $2.44 B |
| 07/30/2026 | $37.98 | $38.07 (0.24%) | $38.88 | $37.45 | 1.65 M | $2.27 B |
| 07/29/2026 | $39.16 | $38.45 (-1.81%) | $39.22 | $37.34 | 2.31 M | $2.29 B |
| 07/28/2026 | $38.03 | $38.48 (1.18%) | $39.83 | $38.03 | 1.65 M | $2.29 B |
| 07/27/2026 | $37.79 | $37.63 (-0.42%) | $38.79 | $37.31 | 2.18 M | $2.24 B |
| 07/24/2026 | $36.01 | $37.27 (3.5%) | $37.94 | $35.81 | 2.54 M | $2.22 B |
| 07/23/2026 | $36.25 | $35.69 (-1.54%) | $36.50 | $35.45 | 2.20 M | $2.13 B |
| 07/22/2026 | $37.00 | $37.14 (0.38%) | $37.88 | $36.80 | 1.85 M | $2.21 B |
| 07/21/2026 | $36.66 | $36.44 (-0.6%) | $37.20 | $36.14 | 2.13 M | $2.17 B |
| 07/20/2026 | $38.47 | $36.91 (-4.06%) | $38.47 | $36.25 | 2.53 M | $2.20 B |
| 07/17/2026 | $39.59 | $38.24 (-3.41%) | $39.95 | $38.01 | 1.88 M | $2.28 B |
| 07/16/2026 | $38.70 | $39.89 (3.07%) | $40.39 | $38.67 | 1.56 M | $2.38 B |
| 07/15/2026 | $38.63 | $38.58 (-0.13%) | $40.15 | $38.37 | 1.99 M | $2.30 B |
| 07/14/2026 | $39.29 | $38.65 (-1.63%) | $39.67 | $37.94 | 2.14 M | $2.30 B |
| 07/13/2026 | $40.72 | $38.85 (-4.59%) | $41.19 | $38.76 | 2.42 M | $2.32 B |
| 07/10/2026 | $37.79 | $40.72 (7.75%) | $41.86 | $37.78 | 4.10 M | $2.43 B |
| 07/09/2026 | $37.51 | $37.86 (0.93%) | $38.25 | $36.88 | 1.47 M | $2.26 B |
| 07/08/2026 | $37.00 | $37.67 (1.81%) | $39.19 | $36.01 | 3.97 M | $2.25 B |
| 07/07/2026 | $38.61 | $37.12 (-3.86%) | $38.88 | $36.80 | 2.60 M | $2.21 B |
| 07/06/2026 | $38.10 | $38.04 (-0.16%) | $38.87 | $36.93 | 2.95 M | $2.27 B |
| 07/02/2026 | $40.47 | $38.10 (-5.86%) | $40.90 | $38.03 | 2.23 M | $2.27 B |
| 07/01/2026 | $39.47 | $40.17 (1.77%) | $40.42 | $39.16 | 1.75 M | $2.39 B |
| 06/30/2026 | $38.01 | $39.42 (3.71%) | $39.61 | $37.33 | 2.23 M | $2.35 B |
| 06/29/2026 | $38.82 | $38.00 (-2.11%) | $38.98 | $37.19 | 2.96 M | $2.26 B |
| 06/26/2026 | $37.73 | $38.98 (3.31%) | $40.35 | $37.65 | 2.66 M | $2.32 B |
| 06/25/2026 | $38.08 | $37.74 (-0.89%) | $39.04 | $37.05 | 2.27 M | $2.25 B |
| 06/24/2026 | $36.65 | $37.86 (3.3%) | $38.61 | $36.65 | 2.20 M | $2.26 B |
| 06/23/2026 | $36.25 | $36.19 (-0.17%) | $37.41 | $36.06 | 2.47 M | $2.16 B |
| 06/22/2026 | $38.06 | $36.57 (-3.91%) | $38.99 | $36.40 | 2.96 M | $2.18 B |
| 06/18/2026 | $39.00 | $38.86 (-0.36%) | $39.62 | $38.20 | 4.40 M | $2.32 B |
| 06/17/2026 | $39.81 | $38.64 (-2.94%) | $41.13 | $38.47 | 2.30 M | $2.30 B |
| 06/16/2026 | $41.56 | $40.11 (-3.49%) | $41.56 | $38.77 | 2.91 M | $2.39 B |
| 06/15/2026 | $43.95 | $41.86 (-4.76%) | $44.95 | $41.66 | 2.42 M | $2.49 B |
| 06/12/2026 | $42.73 | $42.89 (0.37%) | $43.51 | $41.90 | 1.69 M | $2.56 B |
| 06/11/2026 | $40.63 | $42.41 (4.38%) | $42.55 | $39.83 | 2.24 M | $2.53 B |
| 06/10/2026 | $41.35 | $40.11 (-3%) | $42.50 | $40.08 | 2.38 M | $2.39 B |
| 06/09/2026 | $39.94 | $41.44 (3.76%) | $41.73 | $39.57 | 2.53 M | $2.47 B |
| 06/08/2026 | $39.03 | $39.56 (1.36%) | $40.04 | $38.70 | 2.17 M | $2.36 B |
| 06/05/2026 | $40.16 | $39.47 (-1.72%) | $40.20 | $38.96 | 2.79 M | $2.35 B |
| 06/04/2026 | $41.22 | $40.00 (-2.96%) | $41.93 | $38.64 | 3.89 M | $2.38 B |
| 06/03/2026 | $40.66 | $40.71 (0.12%) | $41.59 | $40.34 | 1.89 M | $2.43 B |
| 06/02/2026 | $42.16 | $41.01 (-2.73%) | $42.24 | $40.92 | 1.92 M | $2.44 B |
| 06/01/2026 | $43.44 | $42.44 (-2.3%) | $43.65 | $42.14 | 2.07 M | $2.53 B |
| 05/29/2026 | $43.26 | $43.42 (0.37%) | $44.35 | $42.97 | 4.46 M | $2.59 B |
| 05/28/2026 | $44.00 | $44.07 (0.16%) | $44.29 | $42.96 | 2.22 M | $2.63 B |
| 05/27/2026 | $43.26 | $44.36 (2.54%) | $45.18 | $43.25 | 2.58 M | $2.64 B |
| 05/26/2026 | $43.23 | $42.66 (-1.32%) | $43.80 | $41.59 | 2.58 M | $2.54 B |
| 05/22/2026 | $43.45 | $42.67 (-1.8%) | $43.74 | $42.27 | 2.15 M | $2.54 B |
| 05/21/2026 | $41.05 | $43.21 (5.26%) | $43.29 | $40.16 | 2.76 M | $2.58 B |
| 05/20/2026 | $40.88 | $41.51 (1.54%) | $41.86 | $39.30 | 2.66 M | $2.47 B |
| 05/19/2026 | $39.09 | $40.76 (4.27%) | $41.50 | $38.38 | 4.24 M | $2.43 B |
| 05/18/2026 | $39.75 | $39.47 (-0.7%) | $40.55 | $39.08 | 3.06 M | $2.35 B |
| 05/15/2026 | $42.76 | $39.99 (-6.48%) | $42.86 | $39.85 | 4.00 M | $2.38 B |
| 05/14/2026 | $41.77 | $42.53 (1.82%) | $43.32 | $41.77 | 3.75 M | $2.53 B |
| 05/13/2026 | $40.67 | $41.77 (2.7%) | $42.07 | $40.51 | 2.88 M | $2.49 B |
| 05/12/2026 | $41.00 | $41.29 (0.71%) | $41.90 | $40.38 | 3.30 M | $2.46 B |
| 05/11/2026 | $44.45 | $41.08 (-7.58%) | $44.65 | $40.74 | 7.78 M | $2.45 B |
| 05/08/2026 | $48.50 | $44.96 (-7.3%) | $48.64 | $44.72 | 6.14 M | $2.68 B |
| 05/07/2026 | $44.88 | $48.21 (7.42%) | $48.85 | $44.87 | 13.62 M | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
