5 DAY PERFORMANCE
+3.89%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
-32.07%
6 MONTH PERFORMANCE
-14.13%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
-23.32%
Whirlpool Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.67 | $55.35 (-0.57%) | $56.39 | $54.03 | 2.16 M | $3.12 B |
| 05/05/2026 | $53.61 | $54.19 (1.08%) | $54.87 | $52.28 | 1.56 M | $3.03 B |
| 05/04/2026 | $55.29 | $53.07 (-4.02%) | $55.75 | $53.04 | 2.05 M | $2.97 B |
| 05/01/2026 | $56.05 | $56.57 (0.93%) | $57.09 | $55.11 | 1.51 M | $3.16 B |
| 04/30/2026 | $55.05 | $56.06 (1.83%) | $56.27 | $54.64 | 1.32 M | $3.13 B |
| 04/29/2026 | $55.04 | $54.64 (-0.73%) | $55.21 | $54.20 | 1.54 M | $3.05 B |
| 04/28/2026 | $56.00 | $55.20 (-1.43%) | $56.80 | $54.83 | 1.61 M | $3.09 B |
| 04/27/2026 | $54.00 | $55.77 (3.28%) | $56.79 | $54.00 | 2.31 M | $3.12 B |
| 04/24/2026 | $53.88 | $53.80 (-0.15%) | $54.13 | $52.13 | 2.81 M | $3.01 B |
| 04/23/2026 | $55.75 | $54.20 (-2.78%) | $56.73 | $52.90 | 3.31 M | $3.03 B |
| 04/22/2026 | $57.39 | $55.65 (-3.03%) | $57.45 | $55.32 | 1.84 M | $3.11 B |
| 04/21/2026 | $57.34 | $56.91 (-0.75%) | $58.76 | $56.49 | 2.39 M | $3.18 B |
| 04/20/2026 | $55.10 | $57.25 (3.9%) | $57.28 | $53.75 | 2.73 M | $3.20 B |
| 04/17/2026 | $56.44 | $56.83 (0.69%) | $59.22 | $56.00 | 2.95 M | $3.18 B |
| 04/16/2026 | $56.13 | $55.99 (-0.25%) | $58.22 | $55.80 | 2.96 M | $3.13 B |
| 04/15/2026 | $55.20 | $55.75 (1%) | $56.65 | $54.47 | 2.93 M | $3.12 B |
| 04/14/2026 | $56.39 | $55.27 (-1.99%) | $57.44 | $54.54 | 1.93 M | $3.09 B |
| 04/13/2026 | $56.18 | $56.03 (-0.27%) | $56.49 | $55.16 | 1.52 M | $3.13 B |
| 04/10/2026 | $57.05 | $56.51 (-0.95%) | $57.29 | $55.80 | 1.31 M | $3.16 B |
| 04/09/2026 | $55.76 | $56.88 (2.01%) | $57.16 | $55.33 | 1.33 M | $3.18 B |
| 04/08/2026 | $56.60 | $56.16 (-0.78%) | $58.16 | $55.73 | 3.48 M | $3.14 B |
| 04/07/2026 | $55.73 | $54.53 (-2.15%) | $55.99 | $53.68 | 1.43 M | $3.05 B |
| 04/06/2026 | $55.25 | $56.29 (1.88%) | $56.87 | $55.05 | 1.72 M | $3.15 B |
| 04/02/2026 | $53.30 | $55.47 (4.07%) | $56.31 | $52.45 | 1.92 M | $3.10 B |
| 04/01/2026 | $53.24 | $54.28 (1.95%) | $54.71 | $52.66 | 2.70 M | $3.03 B |
| 03/31/2026 | $51.45 | $53.92 (4.8%) | $54.73 | $51.45 | 2.84 M | $3.01 B |
| 03/30/2026 | $52.17 | $50.87 (-2.49%) | $52.50 | $50.41 | 2.10 M | $2.84 B |
| 03/27/2026 | $53.15 | $51.92 (-2.31%) | $53.91 | $51.69 | 2.24 M | $2.90 B |
| 03/26/2026 | $54.58 | $53.61 (-1.78%) | $55.83 | $53.37 | 1.67 M | $3.00 B |
| 03/25/2026 | $54.61 | $55.22 (1.12%) | $55.41 | $53.10 | 1.79 M | $3.09 B |
| 03/24/2026 | $53.26 | $53.84 (1.09%) | $55.50 | $53.26 | 2.11 M | $3.01 B |
| 03/23/2026 | $53.52 | $54.43 (1.7%) | $55.27 | $53.20 | 2.24 M | $3.04 B |
| 03/20/2026 | $53.85 | $52.26 (-2.95%) | $54.20 | $52.01 | 5.64 M | $2.92 B |
| 03/19/2026 | $53.84 | $54.24 (0.74%) | $54.97 | $53.39 | 2.23 M | $3.03 B |
| 03/18/2026 | $56.86 | $54.35 (-4.41%) | $56.86 | $54.31 | 2.76 M | $3.04 B |
| 03/17/2026 | $57.00 | $56.86 (-0.25%) | $58.15 | $56.78 | 1.67 M | $3.18 B |
| 03/16/2026 | $58.05 | $56.32 (-2.98%) | $58.05 | $55.79 | 3.44 M | $3.15 B |
| 03/13/2026 | $57.31 | $57.49 (0.31%) | $58.13 | $56.75 | 2.45 M | $3.21 B |
| 03/12/2026 | $57.57 | $57.14 (-0.75%) | $59.12 | $57.09 | 3.54 M | $3.19 B |
| 03/11/2026 | $57.21 | $58.23 (1.78%) | $58.38 | $56.44 | 2.49 M | $3.26 B |
| 03/10/2026 | $58.40 | $57.55 (-1.46%) | $59.37 | $56.85 | 2.88 M | $3.22 B |
| 03/09/2026 | $58.00 | $58.74 (1.28%) | $59.10 | $56.33 | 3.98 M | $3.28 B |
| 03/06/2026 | $60.33 | $58.76 (-2.6%) | $60.38 | $58.65 | 3.46 M | $3.28 B |
| 03/05/2026 | $60.04 | $61.23 (1.98%) | $61.81 | $59.84 | 3.18 M | $3.42 B |
| 03/04/2026 | $60.75 | $59.95 (-1.32%) | $61.05 | $59.08 | 3.36 M | $3.35 B |
| 03/03/2026 | $62.52 | $60.35 (-3.47%) | $62.52 | $58.73 | 6.67 M | $3.37 B |
| 03/02/2026 | $67.61 | $64.06 (-5.25%) | $67.70 | $64.02 | 5.28 M | $3.58 B |
| 02/27/2026 | $68.10 | $68.43 (0.48%) | $68.92 | $66.85 | 3.49 M | $3.83 B |
| 02/26/2026 | $70.75 | $69.13 (-2.29%) | $71.23 | $67.80 | 7.90 M | $3.86 B |
| 02/25/2026 | $71.40 | $70.76 (-0.9%) | $72.00 | $70.50 | 12.00 M | $3.96 B |
| 02/24/2026 | $75.00 | $71.67 (-4.44%) | $77.43 | $71.27 | 7.69 M | $4.01 B |
| 02/23/2026 | $83.48 | $83.21 (-0.32%) | $84.49 | $81.75 | 821.80 K | $4.65 B |
| 02/20/2026 | $85.08 | $84.49 (-0.69%) | $87.31 | $80.15 | 3.75 M | $4.72 B |
| 02/19/2026 | $86.45 | $85.55 (-1.04%) | $87.77 | $85.23 | 1.27 M | $4.78 B |
| 02/18/2026 | $86.50 | $86.44 (-0.07%) | $87.49 | $86.01 | 1.06 M | $4.83 B |
| 02/17/2026 | $89.15 | $87.22 (-2.16%) | $89.34 | $85.48 | 1.23 M | $4.88 B |
| 02/13/2026 | $86.90 | $88.69 (2.06%) | $89.30 | $85.95 | 1.88 M | $4.96 B |
| 02/12/2026 | $93.08 | $90.41 (-2.87%) | $94.82 | $89.84 | 1.04 M | $5.05 B |
| 02/11/2026 | $91.06 | $92.82 (1.93%) | $92.84 | $90.06 | 1.13 M | $5.19 B |
| 02/10/2026 | $88.49 | $91.15 (3.01%) | $93.10 | $88.47 | 1.65 M | $5.10 B |
| 02/09/2026 | $86.20 | $87.86 (1.93%) | $88.21 | $85.52 | 1.21 M | $4.91 B |
| 02/06/2026 | $85.65 | $86.52 (1.02%) | $87.56 | $85.13 | 1.12 M | $4.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
