5 DAY PERFORMANCE
+77.93%
1 MONTH PERFORMANCE
+45.22%
3 MONTH PERFORMANCE
+51.24%
6 MONTH PERFORMANCE
+12.46%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
-28.92%
Whirlpool Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $32.85 | $31.97 (-2.68%) | $33.03 | $31.95 | 3.76 M | $2.08 B |
| 09/17/2026 | $32.75 | $33.03 (0.85%) | $33.27 | $32.12 | 3.38 M | $2.15 B |
| 09/16/2026 | $33.58 | $32.42 (-3.45%) | $33.79 | $32.26 | 3.03 M | $2.11 B |
| 09/15/2026 | $33.90 | $33.03 (-2.57%) | $34.05 | $32.86 | 4.13 M | $2.15 B |
| 09/14/2026 | $35.20 | $34.00 (-3.41%) | $35.70 | $33.86 | 3.68 M | $2.21 B |
| 09/11/2026 | $35.64 | $35.21 (-1.21%) | $36.31 | $35.07 | 3.52 M | $2.29 B |
| 09/10/2026 | $36.16 | $35.89 (-0.75%) | $36.44 | $35.32 | 3.39 M | $2.33 B |
| 09/09/2026 | $37.40 | $36.83 (-1.52%) | $37.68 | $35.83 | 2.82 M | $2.39 B |
| 09/08/2026 | $39.08 | $37.61 (-3.76%) | $39.36 | $37.57 | 2.09 M | $2.44 B |
| 09/04/2026 | $38.56 | $39.30 (1.92%) | $40.23 | $38.37 | 1.88 M | $2.55 B |
| 09/03/2026 | $39.50 | $38.49 (-2.56%) | $40.15 | $37.80 | 1.98 M | $2.50 B |
| 09/02/2026 | $38.29 | $38.92 (1.65%) | $39.52 | $38.26 | 2.68 M | $2.53 B |
| 09/01/2026 | $40.36 | $37.94 (-6%) | $40.42 | $37.42 | 4.60 M | $2.47 B |
| 08/31/2026 | $40.21 | $40.84 (1.57%) | $40.95 | $39.89 | 1.81 M | $2.65 B |
| 08/28/2026 | $39.71 | $41.15 (3.63%) | $41.48 | $39.65 | 1.86 M | $2.67 B |
| 08/27/2026 | $40.05 | $39.75 (-0.75%) | $40.05 | $39.10 | 1.71 M | $2.58 B |
| 08/26/2026 | $40.92 | $40.14 (-1.91%) | $41.17 | $40.09 | 1.23 M | $2.61 B |
| 08/25/2026 | $40.46 | $40.72 (0.64%) | $40.88 | $39.45 | 1.48 M | $2.65 B |
| 08/24/2026 | $40.00 | $40.13 (0.33%) | $40.80 | $39.42 | 1.66 M | $2.61 B |
| 08/21/2026 | $40.85 | $40.35 (-1.22%) | $41.97 | $40.22 | 3.19 M | $2.62 B |
| 08/20/2026 | $40.08 | $40.47 (0.97%) | $41.03 | $38.83 | 2.13 M | $2.63 B |
| 08/19/2026 | $39.86 | $40.09 (0.58%) | $41.72 | $39.75 | 2.13 M | $2.61 B |
| 08/18/2026 | $40.00 | $39.27 (-1.82%) | $40.32 | $39.18 | 1.44 M | $2.55 B |
| 08/17/2026 | $41.00 | $39.59 (-3.44%) | $41.21 | $39.12 | 2.70 M | $2.57 B |
| 08/14/2026 | $42.50 | $41.37 (-2.66%) | $42.99 | $41.16 | 1.60 M | $2.69 B |
| 08/13/2026 | $43.36 | $42.85 (-1.18%) | $43.97 | $42.73 | 1.37 M | $2.79 B |
| 08/12/2026 | $43.39 | $42.85 (-1.24%) | $43.39 | $42.16 | 1.48 M | $2.79 B |
| 08/11/2026 | $41.99 | $43.59 (3.81%) | $44.10 | $41.96 | 1.44 M | $2.83 B |
| 08/10/2026 | $42.63 | $42.17 (-1.08%) | $42.96 | $41.19 | 1.93 M | $2.74 B |
| 08/07/2026 | $43.40 | $43.28 (-0.28%) | $44.14 | $41.88 | 1.77 M | $2.81 B |
| 08/06/2026 | $45.25 | $43.00 (-4.97%) | $45.25 | $42.83 | 2.77 M | $2.80 B |
| 08/05/2026 | $43.81 | $45.19 (3.15%) | $47.10 | $43.50 | 3.87 M | $2.94 B |
| 08/04/2026 | $40.78 | $44.62 (9.42%) | $44.98 | $40.78 | 5.88 M | $2.90 B |
| 08/03/2026 | $38.49 | $39.21 (1.87%) | $40.21 | $38.47 | 3.97 M | $2.55 B |
| 07/31/2026 | $37.72 | $37.50 (-0.58%) | $38.48 | $37.17 | 2.43 M | $2.44 B |
| 07/30/2026 | $37.98 | $38.07 (0.24%) | $38.88 | $37.45 | 1.65 M | $2.27 B |
| 07/29/2026 | $39.16 | $38.45 (-1.81%) | $39.22 | $37.34 | 2.31 M | $2.29 B |
| 07/28/2026 | $38.03 | $38.48 (1.18%) | $39.83 | $38.03 | 1.65 M | $2.29 B |
| 07/27/2026 | $37.79 | $37.63 (-0.42%) | $38.79 | $37.31 | 2.18 M | $2.24 B |
| 07/24/2026 | $36.01 | $37.27 (3.5%) | $37.94 | $35.81 | 2.54 M | $2.22 B |
| 07/23/2026 | $36.25 | $35.69 (-1.54%) | $36.50 | $35.45 | 2.20 M | $2.13 B |
| 07/22/2026 | $37.00 | $37.14 (0.38%) | $37.88 | $36.80 | 1.85 M | $2.21 B |
| 07/21/2026 | $36.66 | $36.44 (-0.6%) | $37.20 | $36.14 | 2.13 M | $2.17 B |
| 07/20/2026 | $38.47 | $36.91 (-4.06%) | $38.47 | $36.25 | 2.53 M | $2.20 B |
| 07/17/2026 | $39.59 | $38.24 (-3.41%) | $39.95 | $38.01 | 1.88 M | $2.28 B |
| 07/16/2026 | $38.70 | $39.89 (3.07%) | $40.39 | $38.67 | 1.56 M | $2.38 B |
| 07/15/2026 | $38.63 | $38.58 (-0.13%) | $40.15 | $38.37 | 1.99 M | $2.30 B |
| 07/14/2026 | $39.29 | $38.65 (-1.63%) | $39.67 | $37.94 | 2.14 M | $2.30 B |
| 07/13/2026 | $40.72 | $38.85 (-4.59%) | $41.19 | $38.76 | 2.42 M | $2.32 B |
| 07/10/2026 | $37.79 | $40.72 (7.75%) | $41.86 | $37.78 | 4.10 M | $2.43 B |
| 07/09/2026 | $37.51 | $37.86 (0.93%) | $38.25 | $36.88 | 1.47 M | $2.26 B |
| 07/08/2026 | $37.00 | $37.67 (1.81%) | $39.19 | $36.01 | 3.97 M | $2.25 B |
| 07/07/2026 | $38.61 | $37.12 (-3.86%) | $38.88 | $36.80 | 2.60 M | $2.21 B |
| 07/06/2026 | $38.10 | $38.04 (-0.16%) | $38.87 | $36.93 | 2.95 M | $2.27 B |
| 07/02/2026 | $40.47 | $38.10 (-5.86%) | $40.90 | $38.03 | 2.23 M | $2.27 B |
| 07/01/2026 | $39.47 | $40.17 (1.77%) | $40.42 | $39.16 | 1.75 M | $2.39 B |
| 06/30/2026 | $38.01 | $39.42 (3.71%) | $39.61 | $37.33 | 2.23 M | $2.35 B |
| 06/29/2026 | $38.82 | $38.00 (-2.11%) | $38.98 | $37.19 | 2.96 M | $2.26 B |
| 06/26/2026 | $37.73 | $38.98 (3.31%) | $40.35 | $37.65 | 2.66 M | $2.32 B |
| 06/25/2026 | $38.08 | $37.74 (-0.89%) | $39.04 | $37.05 | 2.27 M | $2.25 B |
| 06/24/2026 | $36.65 | $37.86 (3.3%) | $38.61 | $36.65 | 2.20 M | $2.26 B |
| 06/23/2026 | $36.25 | $36.19 (-0.17%) | $37.41 | $36.06 | 2.47 M | $2.16 B |
| 06/22/2026 | $38.06 | $36.57 (-3.91%) | $38.99 | $36.40 | 2.96 M | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
