5 DAY PERFORMANCE
+51.24%
1 MONTH PERFORMANCE
+37.73%
3 MONTH PERFORMANCE
+7.97%
6 MONTH PERFORMANCE
-17.91%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
-37.33%
Whirlpool Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.06 | $36.57 (-3.91%) | $38.99 | $36.43 | 2.91 M | $2.18 B |
| 06/18/2026 | $39.00 | $38.86 (-0.36%) | $39.62 | $38.20 | 4.40 M | $2.32 B |
| 06/17/2026 | $39.81 | $38.64 (-2.94%) | $41.13 | $38.47 | 2.30 M | $2.30 B |
| 06/16/2026 | $41.56 | $40.11 (-3.49%) | $41.56 | $38.77 | 2.91 M | $2.39 B |
| 06/15/2026 | $43.95 | $41.86 (-4.76%) | $44.95 | $41.66 | 2.42 M | $2.49 B |
| 06/12/2026 | $42.73 | $42.89 (0.37%) | $43.51 | $41.90 | 1.69 M | $2.56 B |
| 06/11/2026 | $40.63 | $42.41 (4.38%) | $42.55 | $39.83 | 2.24 M | $2.53 B |
| 06/10/2026 | $41.35 | $40.11 (-3%) | $42.50 | $40.08 | 2.38 M | $2.39 B |
| 06/09/2026 | $39.94 | $41.44 (3.76%) | $41.73 | $39.57 | 2.53 M | $2.47 B |
| 06/08/2026 | $39.03 | $39.56 (1.36%) | $40.04 | $38.70 | 2.17 M | $2.36 B |
| 06/05/2026 | $40.16 | $39.47 (-1.72%) | $40.20 | $38.96 | 2.79 M | $2.35 B |
| 06/04/2026 | $41.22 | $40.00 (-2.96%) | $41.93 | $38.64 | 3.89 M | $2.38 B |
| 06/03/2026 | $40.66 | $40.71 (0.12%) | $41.59 | $40.34 | 1.89 M | $2.43 B |
| 06/02/2026 | $42.16 | $41.01 (-2.73%) | $42.24 | $40.92 | 1.92 M | $2.44 B |
| 06/01/2026 | $43.44 | $42.44 (-2.3%) | $43.65 | $42.14 | 2.07 M | $2.53 B |
| 05/29/2026 | $43.26 | $43.42 (0.37%) | $44.35 | $42.97 | 4.46 M | $2.59 B |
| 05/28/2026 | $44.00 | $44.07 (0.16%) | $44.29 | $42.96 | 2.22 M | $2.63 B |
| 05/27/2026 | $43.26 | $44.36 (2.54%) | $45.18 | $43.25 | 2.58 M | $2.64 B |
| 05/26/2026 | $43.23 | $42.66 (-1.32%) | $43.80 | $41.59 | 2.58 M | $2.54 B |
| 05/22/2026 | $43.45 | $42.67 (-1.8%) | $43.74 | $42.27 | 2.15 M | $2.54 B |
| 05/21/2026 | $41.05 | $43.21 (5.26%) | $43.29 | $40.16 | 2.76 M | $2.58 B |
| 05/20/2026 | $40.88 | $41.51 (1.54%) | $41.86 | $39.30 | 2.66 M | $2.47 B |
| 05/19/2026 | $39.09 | $40.76 (4.27%) | $41.50 | $38.38 | 4.24 M | $2.43 B |
| 05/18/2026 | $39.75 | $39.47 (-0.7%) | $40.55 | $39.08 | 3.06 M | $2.35 B |
| 05/15/2026 | $42.76 | $39.99 (-6.48%) | $42.86 | $39.85 | 4.00 M | $2.38 B |
| 05/14/2026 | $41.77 | $42.53 (1.82%) | $43.32 | $41.77 | 3.75 M | $2.53 B |
| 05/13/2026 | $40.67 | $41.77 (2.7%) | $42.07 | $40.51 | 2.88 M | $2.49 B |
| 05/12/2026 | $41.00 | $41.29 (0.71%) | $41.90 | $40.38 | 3.30 M | $2.46 B |
| 05/11/2026 | $44.45 | $41.08 (-7.58%) | $44.65 | $40.74 | 7.78 M | $2.45 B |
| 05/08/2026 | $48.50 | $44.96 (-7.3%) | $48.64 | $44.72 | 6.14 M | $2.68 B |
| 05/07/2026 | $44.88 | $48.21 (7.42%) | $48.85 | $44.87 | 13.62 M | $2.87 B |
| 05/06/2026 | $55.55 | $54.73 (-1.48%) | $56.39 | $54.03 | 3.97 M | $3.26 B |
| 05/05/2026 | $53.61 | $54.19 (1.08%) | $54.87 | $52.28 | 1.56 M | $3.23 B |
| 05/04/2026 | $55.29 | $53.07 (-4.02%) | $55.75 | $53.04 | 2.05 M | $3.16 B |
| 05/01/2026 | $56.05 | $56.57 (0.93%) | $57.09 | $55.11 | 1.51 M | $3.37 B |
| 04/30/2026 | $55.05 | $56.06 (1.83%) | $56.27 | $54.64 | 1.32 M | $3.34 B |
| 04/29/2026 | $55.04 | $54.64 (-0.73%) | $55.21 | $54.20 | 1.54 M | $3.26 B |
| 04/28/2026 | $56.00 | $55.20 (-1.43%) | $56.80 | $54.83 | 1.61 M | $3.29 B |
| 04/27/2026 | $54.00 | $55.77 (3.28%) | $56.79 | $54.00 | 2.31 M | $3.32 B |
| 04/24/2026 | $53.88 | $53.80 (-0.15%) | $54.13 | $52.13 | 2.81 M | $3.21 B |
| 04/23/2026 | $55.75 | $54.20 (-2.78%) | $56.73 | $52.90 | 3.31 M | $3.23 B |
| 04/22/2026 | $57.39 | $55.65 (-3.03%) | $57.45 | $55.32 | 1.84 M | $3.32 B |
| 04/21/2026 | $57.34 | $56.91 (-0.75%) | $58.76 | $56.49 | 2.39 M | $3.39 B |
| 04/20/2026 | $55.10 | $57.25 (3.9%) | $57.28 | $53.75 | 2.73 M | $3.41 B |
| 04/17/2026 | $56.44 | $56.83 (0.69%) | $59.22 | $56.00 | 2.95 M | $3.39 B |
| 04/16/2026 | $56.13 | $55.99 (-0.25%) | $58.22 | $55.80 | 2.96 M | $3.34 B |
| 04/15/2026 | $55.20 | $55.75 (1%) | $56.65 | $54.47 | 2.93 M | $3.32 B |
| 04/14/2026 | $56.39 | $55.27 (-1.99%) | $57.44 | $54.54 | 1.93 M | $3.29 B |
| 04/13/2026 | $56.18 | $56.03 (-0.27%) | $56.49 | $55.16 | 1.52 M | $3.34 B |
| 04/10/2026 | $57.05 | $56.51 (-0.95%) | $57.29 | $55.80 | 1.31 M | $3.37 B |
| 04/09/2026 | $55.76 | $56.88 (2.01%) | $57.16 | $55.33 | 1.33 M | $3.39 B |
| 04/08/2026 | $56.60 | $56.16 (-0.78%) | $58.16 | $55.73 | 3.48 M | $3.35 B |
| 04/07/2026 | $55.73 | $54.53 (-2.15%) | $55.99 | $53.68 | 1.43 M | $3.25 B |
| 04/06/2026 | $55.25 | $56.29 (1.88%) | $56.87 | $55.05 | 1.72 M | $3.35 B |
| 04/02/2026 | $53.30 | $55.47 (4.07%) | $56.31 | $52.45 | 1.92 M | $3.31 B |
| 04/01/2026 | $53.24 | $54.28 (1.95%) | $54.71 | $52.66 | 2.70 M | $3.24 B |
| 03/31/2026 | $51.45 | $53.92 (4.8%) | $54.73 | $51.45 | 2.84 M | $3.21 B |
| 03/30/2026 | $52.17 | $50.87 (-2.49%) | $52.50 | $50.41 | 2.10 M | $3.03 B |
| 03/27/2026 | $53.15 | $51.92 (-2.31%) | $53.91 | $51.69 | 2.24 M | $3.09 B |
| 03/26/2026 | $54.58 | $53.61 (-1.78%) | $55.83 | $53.37 | 1.67 M | $3.20 B |
| 03/25/2026 | $54.61 | $55.22 (1.12%) | $55.41 | $53.10 | 1.79 M | $3.29 B |
| 03/24/2026 | $53.26 | $53.84 (1.09%) | $55.50 | $53.26 | 2.11 M | $3.21 B |
| 03/23/2026 | $53.52 | $54.43 (1.7%) | $55.27 | $53.20 | 2.24 M | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
