5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
-12.05%
6 MONTH PERFORMANCE
-6.50%
YEAR-TO-DATE PERFORMANCE
-8.83%
1 YEAR PERFORMANCE
+0.58%
Westwood Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.93 | $16.00 (0.47%) | $16.57 | $15.75 | 3.69 K | $133.81 M |
| 05/05/2026 | $15.79 | $16.17 (2.41%) | $16.20 | $15.79 | 22.11 K | $137.42 M |
| 05/04/2026 | $16.02 | $15.57 (-2.81%) | $16.21 | $15.57 | 29.44 K | $132.32 M |
| 05/01/2026 | $16.74 | $15.99 (-4.48%) | $16.74 | $15.74 | 14.84 K | $135.89 M |
| 04/30/2026 | $16.55 | $16.44 (-0.66%) | $17.01 | $16.12 | 16.90 K | $139.71 M |
| 04/29/2026 | $17.07 | $16.74 (-1.93%) | $17.11 | $16.41 | 6.40 K | $142.26 M |
| 04/28/2026 | $16.77 | $17.07 (1.79%) | $17.30 | $16.75 | 8.60 K | $145.07 M |
| 04/27/2026 | $16.22 | $16.63 (2.53%) | $16.96 | $15.76 | 11.20 K | $141.33 M |
| 04/24/2026 | $15.99 | $16.41 (2.63%) | $16.44 | $15.64 | 9.60 K | $138.15 M |
| 04/23/2026 | $16.16 | $16.01 (-0.93%) | $16.16 | $15.86 | 6.30 K | $134.79 M |
| 04/22/2026 | $16.05 | $16.29 (1.5%) | $16.52 | $15.61 | 7.60 K | $137.14 M |
| 04/21/2026 | $16.62 | $16.15 (-2.83%) | $16.62 | $16.02 | 6.43 K | $135.96 M |
| 04/20/2026 | $16.56 | $16.66 (0.6%) | $16.74 | $16.56 | 6.54 K | $140.26 M |
| 04/17/2026 | $16.55 | $16.80 (1.51%) | $16.80 | $16.16 | 7.50 K | $141.44 M |
| 04/16/2026 | $16.26 | $16.30 (0.25%) | $16.30 | $15.63 | 5.50 K | $137.23 M |
| 04/15/2026 | $16.25 | $16.39 (0.86%) | $17.06 | $16.17 | 14.20 K | $137.99 M |
| 04/14/2026 | $16.50 | $16.58 (0.48%) | $16.58 | $15.82 | 3.75 K | $139.58 M |
| 04/13/2026 | $16.00 | $16.61 (3.81%) | $16.78 | $16.00 | 14.40 K | $139.84 M |
| 04/10/2026 | $16.17 | $15.96 (-1.3%) | $16.33 | $15.96 | 11.00 K | $134.37 M |
| 04/09/2026 | $16.27 | $16.60 (2.03%) | $16.73 | $16.05 | 5.80 K | $139.75 M |
| 04/08/2026 | $16.59 | $16.38 (-1.27%) | $16.59 | $16.25 | 8.70 K | $137.90 M |
| 04/07/2026 | $16.12 | $16.21 (0.56%) | $16.69 | $16.03 | 6.40 K | $136.47 M |
| 04/06/2026 | $16.20 | $16.37 (1.05%) | $16.76 | $16.20 | 8.50 K | $137.82 M |
| 04/02/2026 | $17.27 | $16.20 (-6.2%) | $17.27 | $16.06 | 7.71 K | $136.39 M |
| 04/01/2026 | $16.43 | $15.90 (-3.23%) | $17.33 | $15.89 | 12.20 K | $133.86 M |
| 03/31/2026 | $16.82 | $16.47 (-2.08%) | $16.85 | $16.21 | 5.30 K | $138.66 M |
| 03/30/2026 | $16.19 | $16.51 (1.98%) | $16.84 | $15.38 | 24.62 K | $139.00 M |
| 03/27/2026 | $16.38 | $15.89 (-2.99%) | $16.38 | $15.56 | 4.63 K | $133.78 M |
| 03/26/2026 | $15.77 | $16.00 (1.46%) | $16.15 | $15.77 | 3.30 K | $134.70 M |
| 03/25/2026 | $15.94 | $16.02 (0.5%) | $16.13 | $15.94 | 6.70 K | $134.87 M |
| 03/24/2026 | $16.08 | $15.77 (-1.93%) | $16.09 | $15.63 | 7.50 K | $132.77 M |
| 03/23/2026 | $16.27 | $16.11 (-0.98%) | $16.28 | $15.78 | 21.40 K | $135.63 M |
| 03/20/2026 | $15.41 | $15.98 (3.7%) | $16.20 | $14.71 | 49.90 K | $134.53 M |
| 03/19/2026 | $14.75 | $15.34 (4%) | $15.45 | $14.70 | 9.40 K | $129.15 M |
| 03/18/2026 | $15.27 | $14.76 (-3.34%) | $15.55 | $14.75 | 19.51 K | $124.26 M |
| 03/17/2026 | $15.62 | $15.39 (-1.47%) | $16.10 | $15.25 | 17.10 K | $129.57 M |
| 03/16/2026 | $15.78 | $15.72 (-0.38%) | $15.95 | $14.70 | 7.00 K | $132.34 M |
| 03/13/2026 | $15.12 | $15.73 (4.03%) | $16.00 | $15.12 | 13.80 K | $132.43 M |
| 03/12/2026 | $15.20 | $15.51 (2.04%) | $15.68 | $15.05 | 11.41 K | $130.58 M |
| 03/11/2026 | $15.09 | $15.50 (2.72%) | $15.66 | $15.09 | 10.14 K | $130.49 M |
| 03/10/2026 | $15.69 | $15.18 (-3.25%) | $16.10 | $15.18 | 14.55 K | $127.80 M |
| 03/09/2026 | $15.17 | $15.69 (3.43%) | $15.84 | $14.73 | 17.33 K | $132.09 M |
| 03/06/2026 | $15.76 | $15.15 (-3.87%) | $15.76 | $14.70 | 15.70 K | $127.55 M |
| 03/05/2026 | $17.19 | $16.13 (-6.17%) | $17.19 | $16.13 | 17.50 K | $135.80 M |
| 03/04/2026 | $17.10 | $17.51 (2.4%) | $17.64 | $17.05 | 12.70 K | $147.41 M |
| 03/03/2026 | $16.77 | $16.85 (0.48%) | $17.03 | $16.73 | 5.72 K | $141.86 M |
| 03/02/2026 | $16.51 | $17.27 (4.6%) | $17.47 | $16.51 | 18.80 K | $145.39 M |
| 02/27/2026 | $17.02 | $16.76 (-1.53%) | $17.51 | $16.76 | 12.10 K | $141.10 M |
| 02/26/2026 | $17.15 | $17.17 (0.12%) | $17.17 | $17.03 | 5.13 K | $144.55 M |
| 02/25/2026 | $16.76 | $17.02 (1.55%) | $17.02 | $16.67 | 6.20 K | $143.29 M |
| 02/24/2026 | $16.32 | $16.60 (1.72%) | $16.72 | $16.32 | 5.14 K | $139.75 M |
| 02/23/2026 | $16.59 | $16.22 (-2.23%) | $16.60 | $16.11 | 16.60 K | $136.55 M |
| 02/20/2026 | $16.83 | $16.60 (-1.37%) | $16.83 | $16.41 | 5.70 K | $139.75 M |
| 02/19/2026 | $16.82 | $16.95 (0.77%) | $16.99 | $16.61 | 8.60 K | $142.70 M |
| 02/18/2026 | $16.54 | $16.93 (2.36%) | $16.99 | $16.54 | 7.95 K | $142.53 M |
| 02/17/2026 | $16.25 | $16.63 (2.34%) | $16.80 | $16.02 | 12.42 K | $140.01 M |
| 02/13/2026 | $18.17 | $17.69 (-2.64%) | $18.17 | $17.69 | 7.70 K | $148.93 M |
| 02/12/2026 | $17.90 | $17.75 (-0.84%) | $17.90 | $17.47 | 5.45 K | $149.44 M |
| 02/11/2026 | $18.06 | $17.67 (-2.16%) | $18.06 | $17.58 | 6.20 K | $148.75 M |
| 02/10/2026 | $17.80 | $17.83 (0.17%) | $18.00 | $17.70 | 5.82 K | $150.10 M |
| 02/09/2026 | $17.93 | $17.76 (-0.95%) | $17.93 | $17.48 | 6.11 K | $149.51 M |
| 02/06/2026 | $18.01 | $17.84 (-0.94%) | $18.35 | $17.84 | 8.20 K | $150.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
