5 DAY PERFORMANCE
-15.42%
1 MONTH PERFORMANCE
-20.15%
3 MONTH PERFORMANCE
-15.55%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
-8.83%
1 YEAR PERFORMANCE
-11.16%
Westwood Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.73 | $18.66 (-0.4%) | $18.73 | $18.58 | 9.83 K | $161.30 M |
| 09/18/2026 | $18.50 | $18.82 (1.73%) | $18.86 | $18.50 | 51.64 K | $162.69 M |
| 09/17/2026 | $18.73 | $18.60 (-0.69%) | $18.73 | $18.50 | 11.41 K | $160.78 M |
| 09/16/2026 | $18.53 | $18.55 (0.11%) | $18.71 | $18.50 | 14.10 K | $160.35 M |
| 09/15/2026 | $18.60 | $18.77 (0.91%) | $18.87 | $18.50 | 17.72 K | $162.25 M |
| 09/14/2026 | $18.70 | $18.53 (-0.91%) | $18.75 | $18.50 | 11.51 K | $160.18 M |
| 09/11/2026 | $18.90 | $18.79 (-0.58%) | $18.90 | $18.51 | 12.42 K | $162.43 M |
| 09/10/2026 | $18.75 | $18.67 (-0.43%) | $18.90 | $18.50 | 12.30 K | $161.39 M |
| 09/09/2026 | $18.62 | $18.60 (-0.11%) | $18.66 | $18.45 | 16.10 K | $160.78 M |
| 09/08/2026 | $19.09 | $18.67 (-2.2%) | $19.09 | $18.50 | 13.63 K | $161.39 M |
| 09/04/2026 | $19.00 | $18.85 (-0.79%) | $19.04 | $18.10 | 36.10 K | $162.95 M |
| 09/03/2026 | $19.19 | $19.05 (-0.73%) | $19.25 | $19.00 | 28.52 K | $164.67 M |
| 09/02/2026 | $19.17 | $19.01 (-0.83%) | $19.40 | $19.00 | 47.00 K | $164.33 M |
| 09/01/2026 | $19.20 | $19.26 (0.31%) | $19.36 | $19.00 | 16.85 K | $166.49 M |
| 08/31/2026 | $19.77 | $19.37 (-2.02%) | $19.77 | $19.21 | 21.60 K | $167.44 M |
| 08/28/2026 | $19.78 | $19.78 (0%) | $19.91 | $19.42 | 9.93 K | $170.98 M |
| 08/27/2026 | $20.00 | $19.83 (-0.85%) | $20.31 | $19.51 | 16.50 K | $171.42 M |
| 08/26/2026 | $19.75 | $19.84 (0.46%) | $19.85 | $19.53 | 12.90 K | $171.50 M |
| 08/25/2026 | $19.10 | $19.66 (2.93%) | $19.84 | $19.10 | 23.32 K | $169.95 M |
| 08/24/2026 | $19.70 | $19.18 (-2.64%) | $19.83 | $19.14 | 19.40 K | $165.80 M |
| 08/21/2026 | $19.80 | $19.65 (-0.76%) | $19.95 | $19.15 | 32.10 K | $169.86 M |
| 08/20/2026 | $19.41 | $19.63 (1.13%) | $19.66 | $19.20 | 10.20 K | $169.69 M |
| 08/19/2026 | $19.81 | $19.52 (-1.46%) | $19.81 | $19.50 | 14.24 K | $168.74 M |
| 08/18/2026 | $19.60 | $19.57 (-0.15%) | $19.84 | $19.41 | 23.72 K | $169.17 M |
| 08/17/2026 | $19.28 | $19.41 (0.67%) | $19.75 | $19.28 | 18.20 K | $167.79 M |
| 08/14/2026 | $19.28 | $19.45 (0.88%) | $20.18 | $19.28 | 21.61 K | $168.13 M |
| 08/13/2026 | $19.42 | $19.27 (-0.77%) | $19.66 | $19.09 | 12.30 K | $166.58 M |
| 08/12/2026 | $19.23 | $19.19 (-0.21%) | $19.54 | $19.13 | 11.24 K | $165.88 M |
| 08/11/2026 | $19.21 | $19.02 (-0.99%) | $19.69 | $19.00 | 40.90 K | $164.41 M |
| 08/10/2026 | $18.50 | $19.13 (3.41%) | $19.43 | $18.50 | 27.00 K | $165.37 M |
| 08/07/2026 | $19.36 | $19.88 (2.69%) | $20.12 | $19.36 | 14.11 K | $171.85 M |
| 08/06/2026 | $19.57 | $19.48 (-0.46%) | $19.79 | $19.26 | 10.32 K | $168.39 M |
| 08/05/2026 | $19.22 | $19.15 (-0.36%) | $19.33 | $19.00 | 17.90 K | $165.54 M |
| 08/04/2026 | $19.44 | $19.26 (-0.93%) | $19.51 | $19.23 | 14.41 K | $166.49 M |
| 08/03/2026 | $19.06 | $19.05 (-0.05%) | $19.82 | $19.03 | 25.30 K | $164.67 M |
| 07/31/2026 | $19.26 | $19.17 (-0.47%) | $19.44 | $18.81 | 40.70 K | $162.91 M |
| 07/30/2026 | $19.50 | $19.15 (-1.79%) | $19.75 | $19.01 | 13.30 K | $162.74 M |
| 07/29/2026 | $19.19 | $19.52 (1.72%) | $19.61 | $19.19 | 10.80 K | $165.89 M |
| 07/28/2026 | $19.63 | $19.74 (0.56%) | $20.15 | $19.30 | 37.20 K | $167.76 M |
| 07/27/2026 | $19.58 | $19.63 (0.26%) | $19.82 | $19.03 | 10.32 K | $166.82 M |
| 07/24/2026 | $19.24 | $19.22 (-0.1%) | $19.30 | $19.10 | 8.50 K | $163.34 M |
| 07/23/2026 | $18.92 | $19.22 (1.59%) | $19.41 | $18.92 | 8.04 K | $163.34 M |
| 07/22/2026 | $19.05 | $19.19 (0.73%) | $19.26 | $19.05 | 13.80 K | $163.08 M |
| 07/21/2026 | $19.25 | $19.23 (-0.1%) | $19.44 | $19.15 | 10.50 K | $163.42 M |
| 07/20/2026 | $19.34 | $19.25 (-0.47%) | $19.74 | $19.00 | 12.20 K | $163.59 M |
| 07/17/2026 | $19.79 | $19.80 (0.05%) | $20.10 | $19.70 | 15.73 K | $168.27 M |
| 07/16/2026 | $19.79 | $20.00 (1.06%) | $20.39 | $19.40 | 16.50 K | $169.97 M |
| 07/15/2026 | $19.44 | $19.93 (2.52%) | $19.98 | $19.00 | 20.44 K | $169.37 M |
| 07/14/2026 | $19.51 | $19.34 (-0.87%) | $19.88 | $19.02 | 19.61 K | $164.36 M |
| 07/13/2026 | $19.43 | $19.42 (-0.05%) | $19.79 | $19.23 | 23.66 K | $165.04 M |
| 07/10/2026 | $19.36 | $19.49 (0.67%) | $19.57 | $19.00 | 25.02 K | $165.63 M |
| 07/09/2026 | $19.44 | $19.31 (-0.67%) | $19.70 | $19.03 | 10.80 K | $164.10 M |
| 07/08/2026 | $20.23 | $19.41 (-4.05%) | $20.37 | $19.29 | 14.00 K | $164.95 M |
| 07/07/2026 | $20.25 | $20.34 (0.44%) | $20.48 | $20.15 | 20.70 K | $172.86 M |
| 07/06/2026 | $19.90 | $20.24 (1.71%) | $20.38 | $19.52 | 29.75 K | $172.01 M |
| 07/02/2026 | $19.07 | $19.98 (4.77%) | $20.40 | $18.31 | 107.14 K | $169.80 M |
| 07/01/2026 | $19.26 | $19.22 (-0.21%) | $19.68 | $19.07 | 25.25 K | $163.34 M |
| 06/30/2026 | $20.10 | $19.16 (-4.68%) | $20.10 | $18.63 | 32.85 K | $162.83 M |
| 06/29/2026 | $19.63 | $20.15 (2.65%) | $20.97 | $19.05 | 66.85 K | $171.24 M |
| 06/26/2026 | $18.45 | $19.92 (7.97%) | $20.34 | $17.92 | 173.20 K | $169.29 M |
| 06/25/2026 | $18.23 | $18.29 (0.33%) | $18.49 | $17.95 | 14.34 K | $155.43 M |
| 06/24/2026 | $18.53 | $18.07 (-2.48%) | $18.99 | $18.06 | 20.33 K | $153.57 M |
| 06/23/2026 | $18.34 | $18.54 (1.09%) | $18.85 | $18.15 | 32.40 K | $157.56 M |
| 06/22/2026 | $18.78 | $18.18 (-3.19%) | $18.90 | $16.08 | 52.94 K | $154.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
