5 DAY PERFORMANCE
-18.15%
1 MONTH PERFORMANCE
-22.86%
3 MONTH PERFORMANCE
-4.21%
6 MONTH PERFORMANCE
-12.05%
YEAR-TO-DATE PERFORMANCE
-8.83%
1 YEAR PERFORMANCE
-10.19%
Westwood Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.57 | $19.48 (-0.46%) | $19.79 | $19.26 | 10.32 K | $168.39 M |
| 08/05/2026 | $19.22 | $19.15 (-0.36%) | $19.33 | $19.00 | 17.90 K | $165.54 M |
| 08/04/2026 | $19.44 | $19.26 (-0.93%) | $19.51 | $19.23 | 14.41 K | $166.49 M |
| 08/03/2026 | $19.06 | $19.05 (-0.05%) | $19.82 | $19.03 | 25.30 K | $164.67 M |
| 07/31/2026 | $19.26 | $19.17 (-0.47%) | $19.44 | $18.81 | 40.70 K | $162.91 M |
| 07/30/2026 | $19.50 | $19.15 (-1.79%) | $19.75 | $19.01 | 13.30 K | $162.74 M |
| 07/29/2026 | $19.19 | $19.52 (1.72%) | $19.61 | $19.19 | 10.80 K | $165.89 M |
| 07/28/2026 | $19.63 | $19.74 (0.56%) | $20.15 | $19.30 | 37.20 K | $167.76 M |
| 07/27/2026 | $19.58 | $19.63 (0.26%) | $19.82 | $19.03 | 10.32 K | $166.82 M |
| 07/24/2026 | $19.24 | $19.22 (-0.1%) | $19.30 | $19.10 | 8.50 K | $163.34 M |
| 07/23/2026 | $18.92 | $19.22 (1.59%) | $19.41 | $18.92 | 8.04 K | $163.34 M |
| 07/22/2026 | $19.05 | $19.19 (0.73%) | $19.26 | $19.05 | 13.80 K | $163.08 M |
| 07/21/2026 | $19.25 | $19.23 (-0.1%) | $19.44 | $19.15 | 10.50 K | $163.42 M |
| 07/20/2026 | $19.34 | $19.25 (-0.47%) | $19.74 | $19.00 | 12.20 K | $163.59 M |
| 07/17/2026 | $19.79 | $19.80 (0.05%) | $20.10 | $19.70 | 15.73 K | $168.27 M |
| 07/16/2026 | $19.79 | $20.00 (1.06%) | $20.39 | $19.40 | 16.50 K | $169.97 M |
| 07/15/2026 | $19.44 | $19.93 (2.52%) | $19.98 | $19.00 | 20.44 K | $169.37 M |
| 07/14/2026 | $19.51 | $19.34 (-0.87%) | $19.88 | $19.02 | 19.61 K | $164.36 M |
| 07/13/2026 | $19.43 | $19.42 (-0.05%) | $19.79 | $19.23 | 23.66 K | $165.04 M |
| 07/10/2026 | $19.36 | $19.49 (0.67%) | $19.57 | $19.00 | 25.02 K | $165.63 M |
| 07/09/2026 | $19.44 | $19.31 (-0.67%) | $19.70 | $19.03 | 10.80 K | $164.10 M |
| 07/08/2026 | $20.23 | $19.41 (-4.05%) | $20.37 | $19.29 | 14.00 K | $164.95 M |
| 07/07/2026 | $20.25 | $20.34 (0.44%) | $20.48 | $20.15 | 20.70 K | $172.86 M |
| 07/06/2026 | $19.90 | $20.24 (1.71%) | $20.38 | $19.52 | 29.75 K | $172.01 M |
| 07/02/2026 | $19.07 | $19.98 (4.77%) | $20.40 | $18.31 | 107.14 K | $169.80 M |
| 07/01/2026 | $19.26 | $19.22 (-0.21%) | $19.68 | $19.07 | 25.25 K | $163.34 M |
| 06/30/2026 | $20.10 | $19.16 (-4.68%) | $20.10 | $18.63 | 32.85 K | $162.83 M |
| 06/29/2026 | $19.63 | $20.15 (2.65%) | $20.97 | $19.05 | 66.85 K | $171.24 M |
| 06/26/2026 | $18.45 | $19.92 (7.97%) | $20.34 | $17.92 | 173.20 K | $169.29 M |
| 06/25/2026 | $18.23 | $18.29 (0.33%) | $18.49 | $17.95 | 14.34 K | $155.43 M |
| 06/24/2026 | $18.53 | $18.07 (-2.48%) | $18.99 | $18.06 | 20.33 K | $153.57 M |
| 06/23/2026 | $18.34 | $18.54 (1.09%) | $18.85 | $18.15 | 32.40 K | $157.56 M |
| 06/22/2026 | $18.78 | $18.18 (-3.19%) | $18.90 | $16.08 | 52.94 K | $154.50 M |
| 06/18/2026 | $18.25 | $18.58 (1.81%) | $18.58 | $18.20 | 35.60 K | $157.90 M |
| 06/17/2026 | $18.27 | $18.00 (-1.48%) | $18.27 | $17.87 | 11.80 K | $152.97 M |
| 06/16/2026 | $18.24 | $18.12 (-0.66%) | $18.60 | $17.85 | 26.64 K | $153.99 M |
| 06/15/2026 | $17.71 | $18.00 (1.64%) | $18.25 | $17.48 | 19.22 K | $152.97 M |
| 06/12/2026 | $17.47 | $17.43 (-0.23%) | $18.55 | $17.27 | 63.75 K | $148.13 M |
| 06/11/2026 | $17.53 | $17.59 (0.34%) | $17.65 | $16.95 | 31.71 K | $149.49 M |
| 06/10/2026 | $17.55 | $17.59 (0.23%) | $17.81 | $17.35 | 20.80 K | $149.49 M |
| 06/09/2026 | $16.88 | $17.51 (3.73%) | $17.75 | $16.88 | 23.80 K | $148.81 M |
| 06/08/2026 | $17.21 | $17.03 (-1.05%) | $17.44 | $16.67 | 10.41 K | $144.73 M |
| 06/05/2026 | $16.86 | $17.27 (2.43%) | $17.68 | $16.86 | 8.70 K | $146.77 M |
| 06/04/2026 | $16.53 | $16.92 (2.36%) | $17.01 | $16.13 | 11.30 K | $143.79 M |
| 06/03/2026 | $16.38 | $16.54 (0.98%) | $16.68 | $16.24 | 12.00 K | $140.56 M |
| 06/02/2026 | $15.81 | $16.66 (5.38%) | $16.66 | $15.81 | 8.40 K | $141.58 M |
| 06/01/2026 | $16.03 | $16.01 (-0.12%) | $16.29 | $15.66 | 38.82 K | $136.06 M |
| 05/29/2026 | $16.25 | $16.46 (1.29%) | $16.54 | $16.19 | 12.63 K | $139.88 M |
| 05/28/2026 | $16.16 | $16.44 (1.73%) | $16.70 | $15.79 | 11.70 K | $139.71 M |
| 05/27/2026 | $16.07 | $16.37 (1.87%) | $16.37 | $15.92 | 11.76 K | $139.12 M |
| 05/26/2026 | $16.05 | $16.26 (1.31%) | $16.41 | $16.00 | 14.02 K | $138.18 M |
| 05/22/2026 | $15.81 | $16.00 (1.2%) | $16.11 | $15.81 | 18.14 K | $135.97 M |
| 05/21/2026 | $15.73 | $16.08 (2.23%) | $16.16 | $15.73 | 11.11 K | $136.65 M |
| 05/20/2026 | $15.83 | $15.97 (0.88%) | $16.02 | $15.81 | 11.95 K | $135.72 M |
| 05/19/2026 | $15.82 | $15.94 (0.76%) | $16.14 | $15.82 | 9.82 K | $135.46 M |
| 05/18/2026 | $15.63 | $16.03 (2.56%) | $16.22 | $15.61 | 14.52 K | $136.23 M |
| 05/15/2026 | $15.87 | $15.81 (-0.38%) | $16.01 | $15.72 | 13.40 K | $134.36 M |
| 05/14/2026 | $15.79 | $16.06 (1.71%) | $16.21 | $15.79 | 8.11 K | $136.48 M |
| 05/13/2026 | $15.99 | $16.15 (1%) | $16.19 | $15.82 | 12.01 K | $137.25 M |
| 05/12/2026 | $16.25 | $16.20 (-0.31%) | $16.94 | $15.90 | 12.11 K | $137.67 M |
| 05/11/2026 | $16.68 | $16.37 (-1.86%) | $16.99 | $16.13 | 10.63 K | $139.12 M |
| 05/08/2026 | $16.25 | $16.42 (1.05%) | $16.42 | $15.82 | 11.35 K | $139.54 M |
| 05/07/2026 | $16.06 | $16.38 (1.99%) | $16.39 | $15.80 | 15.30 K | $139.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
