5 DAY PERFORMANCE
-15.55%
1 MONTH PERFORMANCE
-1.94%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-13.17%
YEAR-TO-DATE PERFORMANCE
-8.83%
1 YEAR PERFORMANCE
-3.33%
Westwood Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.87 | $18.18 (-3.63%) | $18.87 | $16.08 | 48.90 K | $154.50 M |
| 06/18/2026 | $18.25 | $18.58 (1.81%) | $18.58 | $18.20 | 35.60 K | $157.90 M |
| 06/17/2026 | $18.27 | $18.00 (-1.48%) | $18.27 | $17.87 | 11.80 K | $152.97 M |
| 06/16/2026 | $18.24 | $18.12 (-0.66%) | $18.60 | $17.85 | 26.64 K | $153.99 M |
| 06/15/2026 | $17.71 | $18.00 (1.64%) | $18.25 | $17.48 | 19.22 K | $152.97 M |
| 06/12/2026 | $17.47 | $17.43 (-0.23%) | $18.55 | $17.27 | 63.75 K | $148.13 M |
| 06/11/2026 | $17.53 | $17.59 (0.34%) | $17.65 | $16.95 | 31.71 K | $149.49 M |
| 06/10/2026 | $17.55 | $17.59 (0.23%) | $17.81 | $17.35 | 20.80 K | $149.49 M |
| 06/09/2026 | $16.88 | $17.51 (3.73%) | $17.75 | $16.88 | 23.80 K | $148.81 M |
| 06/08/2026 | $17.21 | $17.03 (-1.05%) | $17.44 | $16.67 | 10.41 K | $144.73 M |
| 06/05/2026 | $16.86 | $17.27 (2.43%) | $17.68 | $16.86 | 8.70 K | $146.77 M |
| 06/04/2026 | $16.53 | $16.92 (2.36%) | $17.01 | $16.13 | 11.30 K | $143.79 M |
| 06/03/2026 | $16.38 | $16.54 (0.98%) | $16.68 | $16.24 | 12.00 K | $140.56 M |
| 06/02/2026 | $15.81 | $16.66 (5.38%) | $16.66 | $15.81 | 8.40 K | $141.58 M |
| 06/01/2026 | $16.03 | $16.01 (-0.12%) | $16.29 | $15.66 | 38.82 K | $136.06 M |
| 05/29/2026 | $16.25 | $16.46 (1.29%) | $16.54 | $16.19 | 12.63 K | $139.88 M |
| 05/28/2026 | $16.16 | $16.44 (1.73%) | $16.70 | $15.79 | 11.70 K | $139.71 M |
| 05/27/2026 | $16.07 | $16.37 (1.87%) | $16.37 | $15.92 | 11.76 K | $139.12 M |
| 05/26/2026 | $16.05 | $16.26 (1.31%) | $16.41 | $16.00 | 14.02 K | $138.18 M |
| 05/22/2026 | $15.81 | $16.00 (1.2%) | $16.11 | $15.81 | 18.14 K | $135.97 M |
| 05/21/2026 | $15.73 | $16.08 (2.23%) | $16.16 | $15.73 | 11.11 K | $136.65 M |
| 05/20/2026 | $15.83 | $15.97 (0.88%) | $16.02 | $15.81 | 11.95 K | $135.72 M |
| 05/19/2026 | $15.82 | $15.94 (0.76%) | $16.14 | $15.82 | 9.82 K | $135.46 M |
| 05/18/2026 | $15.63 | $16.03 (2.56%) | $16.22 | $15.61 | 14.52 K | $136.23 M |
| 05/15/2026 | $15.87 | $15.81 (-0.38%) | $16.01 | $15.72 | 13.40 K | $134.36 M |
| 05/14/2026 | $15.79 | $16.06 (1.71%) | $16.21 | $15.79 | 8.11 K | $136.48 M |
| 05/13/2026 | $15.99 | $16.15 (1%) | $16.19 | $15.82 | 12.01 K | $137.25 M |
| 05/12/2026 | $16.25 | $16.20 (-0.31%) | $16.94 | $15.90 | 12.11 K | $137.67 M |
| 05/11/2026 | $16.68 | $16.37 (-1.86%) | $16.99 | $16.13 | 10.63 K | $139.12 M |
| 05/08/2026 | $16.25 | $16.42 (1.05%) | $16.42 | $15.82 | 11.35 K | $139.54 M |
| 05/07/2026 | $16.06 | $16.38 (1.99%) | $16.39 | $15.80 | 15.30 K | $139.20 M |
| 05/06/2026 | $16.57 | $15.96 (-3.68%) | $16.57 | $15.75 | 18.60 K | $135.63 M |
| 05/05/2026 | $15.79 | $16.17 (2.41%) | $16.20 | $15.79 | 22.11 K | $137.42 M |
| 05/04/2026 | $16.02 | $15.57 (-2.81%) | $16.21 | $15.57 | 29.44 K | $132.32 M |
| 05/01/2026 | $16.74 | $15.99 (-4.48%) | $16.74 | $15.74 | 14.84 K | $135.89 M |
| 04/30/2026 | $16.55 | $16.44 (-0.66%) | $17.01 | $16.12 | 16.90 K | $139.71 M |
| 04/29/2026 | $17.07 | $16.74 (-1.93%) | $17.11 | $16.41 | 6.40 K | $142.26 M |
| 04/28/2026 | $16.77 | $17.07 (1.79%) | $17.30 | $16.75 | 8.60 K | $145.07 M |
| 04/27/2026 | $16.22 | $16.63 (2.53%) | $16.96 | $15.76 | 11.20 K | $141.33 M |
| 04/24/2026 | $15.99 | $16.41 (2.63%) | $16.44 | $15.64 | 9.60 K | $139.46 M |
| 04/23/2026 | $16.16 | $16.01 (-0.93%) | $16.16 | $15.86 | 6.30 K | $136.06 M |
| 04/22/2026 | $16.05 | $16.29 (1.5%) | $16.52 | $15.61 | 7.60 K | $138.44 M |
| 04/21/2026 | $16.62 | $16.15 (-2.83%) | $16.62 | $16.02 | 6.43 K | $137.25 M |
| 04/20/2026 | $16.56 | $16.66 (0.6%) | $16.74 | $16.56 | 6.54 K | $141.58 M |
| 04/17/2026 | $16.55 | $16.80 (1.51%) | $16.80 | $16.16 | 7.50 K | $142.77 M |
| 04/16/2026 | $16.26 | $16.30 (0.25%) | $16.30 | $15.63 | 5.50 K | $138.52 M |
| 04/15/2026 | $16.25 | $16.39 (0.86%) | $17.06 | $16.17 | 14.20 K | $139.29 M |
| 04/14/2026 | $16.50 | $16.58 (0.48%) | $16.58 | $15.82 | 3.75 K | $140.90 M |
| 04/13/2026 | $16.00 | $16.61 (3.81%) | $16.78 | $16.00 | 14.40 K | $141.16 M |
| 04/10/2026 | $16.17 | $15.96 (-1.3%) | $16.33 | $15.96 | 11.00 K | $135.63 M |
| 04/09/2026 | $16.27 | $16.60 (2.03%) | $16.73 | $16.05 | 5.80 K | $141.07 M |
| 04/08/2026 | $16.59 | $16.38 (-1.27%) | $16.59 | $16.25 | 8.70 K | $139.20 M |
| 04/07/2026 | $16.12 | $16.21 (0.56%) | $16.69 | $16.03 | 6.40 K | $137.76 M |
| 04/06/2026 | $16.20 | $16.37 (1.05%) | $16.76 | $16.20 | 8.50 K | $139.12 M |
| 04/02/2026 | $17.27 | $16.20 (-6.2%) | $17.27 | $16.06 | 7.71 K | $137.67 M |
| 04/01/2026 | $16.43 | $15.90 (-3.23%) | $17.33 | $15.89 | 12.20 K | $135.12 M |
| 03/31/2026 | $16.82 | $16.47 (-2.08%) | $16.85 | $16.21 | 5.30 K | $139.97 M |
| 03/30/2026 | $16.19 | $16.51 (1.98%) | $16.84 | $15.38 | 24.62 K | $140.31 M |
| 03/27/2026 | $16.38 | $15.89 (-2.99%) | $16.38 | $15.56 | 4.63 K | $135.04 M |
| 03/26/2026 | $15.77 | $16.00 (1.46%) | $16.15 | $15.77 | 3.30 K | $135.97 M |
| 03/25/2026 | $15.94 | $16.02 (0.5%) | $16.13 | $15.94 | 6.70 K | $136.14 M |
| 03/24/2026 | $16.08 | $15.77 (-1.93%) | $16.09 | $15.63 | 7.50 K | $134.02 M |
| 03/23/2026 | $16.27 | $16.11 (-0.98%) | $16.28 | $15.78 | 21.40 K | $136.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
