5 DAY PERFORMANCE
+11.88%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
-9.42%
6 MONTH PERFORMANCE
+0.11%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
-8.26%
Wyndham Hotels & Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $69.02 | $68.06 (-1.39%) | $69.11 | $67.40 | 2.28 M | $5.10 B |
| 09/17/2026 | $69.26 | $69.17 (-0.13%) | $69.45 | $67.93 | 1.30 M | $5.19 B |
| 09/16/2026 | $67.70 | $68.17 (0.69%) | $70.08 | $67.51 | 1.46 M | $5.11 B |
| 09/15/2026 | $68.96 | $67.48 (-2.15%) | $69.39 | $67.41 | 1.38 M | $5.06 B |
| 09/14/2026 | $69.29 | $69.20 (-0.13%) | $69.59 | $68.63 | 1.11 M | $5.19 B |
| 09/11/2026 | $69.58 | $69.31 (-0.39%) | $70.42 | $68.79 | 1.30 M | $5.20 B |
| 09/10/2026 | $69.93 | $68.62 (-1.87%) | $70.21 | $68.44 | 1.07 M | $5.15 B |
| 09/09/2026 | $69.29 | $69.78 (0.71%) | $70.51 | $68.54 | 2.52 M | $5.23 B |
| 09/08/2026 | $71.45 | $69.87 (-2.21%) | $72.25 | $69.80 | 861.69 K | $5.24 B |
| 09/04/2026 | $70.92 | $71.80 (1.24%) | $72.16 | $70.79 | 660.90 K | $5.39 B |
| 09/03/2026 | $71.22 | $70.99 (-0.32%) | $71.84 | $70.02 | 1.12 M | $5.32 B |
| 09/02/2026 | $71.44 | $71.28 (-0.22%) | $72.63 | $71.03 | 990.00 K | $5.35 B |
| 09/01/2026 | $72.99 | $71.01 (-2.71%) | $73.42 | $70.68 | 998.00 K | $5.33 B |
| 08/31/2026 | $75.11 | $73.66 (-1.93%) | $75.11 | $72.98 | 836.74 K | $5.52 B |
| 08/28/2026 | $77.55 | $76.02 (-1.97%) | $77.66 | $75.66 | 946.74 K | $5.70 B |
| 08/27/2026 | $77.69 | $76.76 (-1.2%) | $78.46 | $76.25 | 1.28 M | $5.76 B |
| 08/26/2026 | $75.99 | $76.84 (1.12%) | $77.21 | $75.35 | 1.13 M | $5.76 B |
| 08/25/2026 | $75.24 | $75.87 (0.84%) | $76.32 | $74.20 | 1.11 M | $5.69 B |
| 08/24/2026 | $74.49 | $74.35 (-0.19%) | $75.34 | $73.64 | 1.18 M | $5.58 B |
| 08/21/2026 | $75.78 | $74.62 (-1.53%) | $75.84 | $73.96 | 922.10 K | $5.60 B |
| 08/20/2026 | $76.12 | $75.31 (-1.06%) | $76.12 | $74.96 | 988.11 K | $5.65 B |
| 08/19/2026 | $74.23 | $75.85 (2.18%) | $76.58 | $73.94 | 1.15 M | $5.69 B |
| 08/18/2026 | $73.81 | $73.36 (-0.61%) | $73.82 | $72.14 | 894.45 K | $5.50 B |
| 08/17/2026 | $74.36 | $72.94 (-1.91%) | $74.36 | $72.39 | 1.12 M | $5.47 B |
| 08/14/2026 | $74.51 | $73.63 (-1.18%) | $74.97 | $73.47 | 811.92 K | $5.52 B |
| 08/13/2026 | $73.71 | $74.31 (0.81%) | $75.25 | $73.68 | 1.28 M | $5.57 B |
| 08/12/2026 | $73.09 | $74.02 (1.27%) | $74.47 | $72.96 | 2.20 M | $5.55 B |
| 08/11/2026 | $71.45 | $72.47 (1.43%) | $73.41 | $71.44 | 1.70 M | $5.44 B |
| 08/10/2026 | $73.00 | $71.35 (-2.26%) | $73.25 | $71.25 | 1.39 M | $5.35 B |
| 08/07/2026 | $75.16 | $73.81 (-1.8%) | $75.17 | $73.47 | 910.14 K | $5.54 B |
| 08/06/2026 | $76.79 | $75.21 (-2.06%) | $77.00 | $74.87 | 971.21 K | $5.64 B |
| 08/05/2026 | $75.83 | $76.12 (0.38%) | $77.89 | $75.57 | 1.33 M | $5.71 B |
| 08/04/2026 | $75.85 | $76.03 (0.24%) | $77.06 | $75.19 | 1.33 M | $5.70 B |
| 08/03/2026 | $75.88 | $75.27 (-0.8%) | $76.82 | $74.92 | 1.34 M | $5.65 B |
| 07/31/2026 | $76.38 | $74.86 (-1.99%) | $76.81 | $74.83 | 1.07 M | $5.61 B |
| 07/30/2026 | $75.23 | $76.11 (1.17%) | $76.67 | $74.32 | 1.39 M | $5.71 B |
| 07/29/2026 | $74.63 | $75.58 (1.27%) | $76.67 | $74.63 | 1.43 M | $5.67 B |
| 07/28/2026 | $74.64 | $75.67 (1.38%) | $75.78 | $73.33 | 1.34 M | $5.68 B |
| 07/27/2026 | $74.65 | $75.18 (0.71%) | $75.91 | $72.81 | 1.76 M | $5.64 B |
| 07/24/2026 | $73.04 | $73.53 (0.67%) | $75.09 | $72.32 | 2.05 M | $5.51 B |
| 07/23/2026 | $74.58 | $73.48 (-1.47%) | $75.51 | $72.40 | 2.44 M | $5.51 B |
| 07/22/2026 | $75.55 | $75.68 (0.17%) | $76.66 | $75.07 | 1.39 M | $5.68 B |
| 07/21/2026 | $76.52 | $75.72 (-1.05%) | $77.70 | $75.59 | 977.14 K | $5.68 B |
| 07/20/2026 | $76.57 | $76.57 (0%) | $77.34 | $75.65 | 1.68 M | $5.74 B |
| 07/17/2026 | $78.78 | $76.56 (-2.82%) | $78.81 | $76.29 | 1.27 M | $5.77 B |
| 07/16/2026 | $79.64 | $78.97 (-0.84%) | $80.50 | $78.63 | 955.91 K | $5.95 B |
| 07/15/2026 | $77.83 | $79.04 (1.55%) | $80.02 | $77.41 | 1.25 M | $5.96 B |
| 07/14/2026 | $77.55 | $77.63 (0.1%) | $78.22 | $76.49 | 1.30 M | $5.85 B |
| 07/13/2026 | $79.72 | $77.19 (-3.17%) | $80.10 | $77.04 | 1.00 M | $5.82 B |
| 07/10/2026 | $80.34 | $78.54 (-2.24%) | $81.25 | $78.12 | 1.28 M | $5.92 B |
| 07/09/2026 | $77.00 | $79.88 (3.74%) | $80.66 | $76.73 | 1.42 M | $6.02 B |
| 07/08/2026 | $80.33 | $77.16 (-3.95%) | $80.94 | $77.03 | 1.50 M | $5.82 B |
| 07/07/2026 | $82.11 | $81.60 (-0.62%) | $83.29 | $81.16 | 1.11 M | $6.15 B |
| 07/06/2026 | $81.56 | $81.74 (0.22%) | $82.01 | $79.67 | 1.48 M | $6.16 B |
| 07/02/2026 | $84.85 | $82.41 (-2.88%) | $84.89 | $81.27 | 2.02 M | $6.21 B |
| 07/01/2026 | $84.30 | $83.60 (-0.83%) | $85.25 | $83.17 | 1.06 M | $6.30 B |
| 06/30/2026 | $85.82 | $84.21 (-1.88%) | $86.20 | $83.87 | 1.30 M | $6.35 B |
| 06/29/2026 | $87.08 | $86.71 (-0.42%) | $88.36 | $86.05 | 1.93 M | $6.54 B |
| 06/26/2026 | $85.99 | $87.37 (1.6%) | $87.48 | $85.66 | 2.67 M | $6.59 B |
| 06/25/2026 | $85.85 | $86.12 (0.31%) | $87.14 | $85.49 | 984.60 K | $6.49 B |
| 06/24/2026 | $86.12 | $85.81 (-0.36%) | $88.00 | $84.48 | 1.46 M | $6.47 B |
| 06/23/2026 | $81.84 | $84.65 (3.43%) | $84.72 | $81.84 | 1.16 M | $6.38 B |
| 06/22/2026 | $83.00 | $82.02 (-1.18%) | $84.17 | $81.34 | 1.28 M | $6.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
