5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
+7.09%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
+4.88%
Wyndham Hotels & Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $81.10 | $77.62 (-4.3%) | $81.47 | $77.56 | 212.16 K | |
| 11/04/2026 | $81.05 | $80.50 (-0.68%) | $81.73 | $79.57 | 1.23 M | $5.97 B |
| 11/03/2026 | $78.12 | $79.08 (1.23%) | $80.00 | $78.12 | 1.52 M | $5.86 B |
| 11/02/2026 | $77.80 | $78.53 (0.94%) | $79.51 | $77.02 | 1.47 M | $5.82 B |
| 10/30/2026 | $77.71 | $75.20 (-3.23%) | $77.97 | $74.69 | 1.21 M | $5.57 B |
| 10/29/2026 | $75.41 | $76.93 (2.02%) | $77.31 | $75.31 | 1.50 M | $5.70 B |
| 10/28/2026 | $72.89 | $74.35 (2%) | $74.54 | $72.73 | 1.15 M | $5.51 B |
| 10/27/2026 | $73.11 | $72.95 (-0.22%) | $73.11 | $71.21 | 1.19 M | $5.41 B |
| 10/26/2026 | $72.85 | $72.85 (0%) | $74.39 | $72.46 | 1.58 M | $5.40 B |
| 10/23/2026 | $75.86 | $72.42 (-4.53%) | $75.89 | $70.52 | 2.33 M | $5.37 B |
| 10/22/2026 | $79.33 | $75.07 (-5.37%) | $79.82 | $74.47 | 2.78 M | $5.56 B |
| 10/21/2026 | $77.90 | $78.36 (0.59%) | $78.88 | $77.16 | 1.77 M | $5.81 B |
| 10/20/2026 | $76.55 | $77.35 (1.05%) | $77.70 | $75.72 | 2.79 M | $5.73 B |
| 10/19/2026 | $75.54 | $76.19 (0.86%) | $76.86 | $75.20 | 1.61 M | $5.65 B |
| 10/16/2026 | $76.01 | $75.60 (-0.54%) | $77.65 | $75.45 | 1.11 M | $5.67 B |
| 10/15/2026 | $72.78 | $75.38 (3.57%) | $75.86 | $72.78 | 1.20 M | $5.65 B |
| 10/14/2026 | $73.38 | $72.59 (-1.08%) | $73.50 | $72.40 | 1.22 M | $5.44 B |
| 10/13/2026 | $73.82 | $73.42 (-0.54%) | $73.82 | $72.28 | 829.52 K | $5.51 B |
| 10/12/2026 | $73.32 | $73.35 (0.04%) | $74.55 | $73.32 | 767.84 K | $5.50 B |
| 10/09/2026 | $73.45 | $74.06 (0.83%) | $74.46 | $72.78 | 983.10 K | $5.55 B |
| 10/08/2026 | $71.42 | $73.36 (2.72%) | $73.61 | $71.42 | 1.30 M | $5.50 B |
| 10/07/2026 | $72.04 | $72.24 (0.28%) | $72.64 | $71.41 | 1.20 M | $5.42 B |
| 10/06/2026 | $71.49 | $72.65 (1.62%) | $73.54 | $70.86 | 967.50 K | $5.45 B |
| 10/05/2026 | $71.45 | $71.22 (-0.32%) | $72.19 | $70.33 | 1.58 M | $5.34 B |
| 10/02/2026 | $72.76 | $71.79 (-1.33%) | $72.99 | $70.83 | 900.77 K | $5.38 B |
| 10/01/2026 | $72.75 | $71.49 (-1.73%) | $72.75 | $70.46 | 976.30 K | $5.36 B |
| 09/30/2026 | $72.82 | $71.84 (-1.35%) | $73.14 | $71.08 | 929.15 K | $5.39 B |
| 09/29/2026 | $72.98 | $72.44 (-0.74%) | $73.28 | $71.16 | 1.35 M | $5.43 B |
| 09/28/2026 | $69.68 | $70.83 (1.65%) | $71.31 | $69.44 | 898.72 K | $5.31 B |
| 09/25/2026 | $69.62 | $69.99 (0.53%) | $70.15 | $68.79 | 718.53 K | $5.25 B |
| 09/24/2026 | $69.20 | $69.25 (0.07%) | $70.57 | $68.44 | 754.15 K | $5.19 B |
| 09/23/2026 | $67.77 | $69.31 (2.27%) | $69.57 | $67.53 | 1.04 M | $5.20 B |
| 09/22/2026 | $68.54 | $67.86 (-0.99%) | $69.45 | $67.32 | 1.38 M | $5.09 B |
| 09/21/2026 | $69.23 | $67.15 (-3%) | $69.49 | $66.87 | 2.01 M | $5.04 B |
| 09/18/2026 | $69.02 | $68.06 (-1.39%) | $69.11 | $67.40 | 2.28 M | $5.10 B |
| 09/17/2026 | $69.26 | $69.17 (-0.13%) | $69.45 | $67.93 | 1.30 M | $5.19 B |
| 09/16/2026 | $67.70 | $68.17 (0.69%) | $70.08 | $67.51 | 1.46 M | $5.11 B |
| 09/15/2026 | $68.96 | $67.48 (-2.15%) | $69.39 | $67.41 | 1.38 M | $5.06 B |
| 09/14/2026 | $69.29 | $69.20 (-0.13%) | $69.59 | $68.63 | 1.11 M | $5.19 B |
| 09/11/2026 | $69.58 | $69.31 (-0.39%) | $70.42 | $68.79 | 1.30 M | $5.20 B |
| 09/10/2026 | $69.93 | $68.62 (-1.87%) | $70.21 | $68.44 | 1.07 M | $5.15 B |
| 09/09/2026 | $69.29 | $69.78 (0.71%) | $70.51 | $68.54 | 2.52 M | $5.23 B |
| 09/08/2026 | $71.45 | $69.87 (-2.21%) | $72.25 | $69.80 | 861.69 K | $5.24 B |
| 09/04/2026 | $70.92 | $71.80 (1.24%) | $72.16 | $70.79 | 660.90 K | $5.39 B |
| 09/03/2026 | $71.22 | $70.99 (-0.32%) | $71.84 | $70.02 | 1.12 M | $5.32 B |
| 09/02/2026 | $71.44 | $71.28 (-0.22%) | $72.63 | $71.03 | 990.00 K | $5.35 B |
| 09/01/2026 | $72.99 | $71.01 (-2.71%) | $73.42 | $70.68 | 998.00 K | $5.33 B |
| 08/31/2026 | $75.11 | $73.66 (-1.93%) | $75.11 | $72.98 | 836.74 K | $5.52 B |
| 08/28/2026 | $77.55 | $76.02 (-1.97%) | $77.66 | $75.66 | 946.74 K | $5.70 B |
| 08/27/2026 | $77.69 | $76.76 (-1.2%) | $78.46 | $76.25 | 1.28 M | $5.76 B |
| 08/26/2026 | $75.99 | $76.84 (1.12%) | $77.21 | $75.35 | 1.13 M | $5.76 B |
| 08/25/2026 | $75.24 | $75.87 (0.84%) | $76.32 | $74.20 | 1.11 M | $5.69 B |
| 08/24/2026 | $74.49 | $74.35 (-0.19%) | $75.34 | $73.64 | 1.18 M | $5.58 B |
| 08/21/2026 | $75.78 | $74.62 (-1.53%) | $75.84 | $73.96 | 922.10 K | $5.60 B |
| 08/20/2026 | $76.12 | $75.31 (-1.06%) | $76.12 | $74.96 | 988.11 K | $5.65 B |
| 08/19/2026 | $74.23 | $75.85 (2.18%) | $76.58 | $73.94 | 1.15 M | $5.69 B |
| 08/18/2026 | $73.81 | $73.36 (-0.61%) | $73.82 | $72.14 | 894.45 K | $5.50 B |
| 08/17/2026 | $74.36 | $72.94 (-1.91%) | $74.36 | $72.39 | 1.12 M | $5.47 B |
| 08/14/2026 | $74.51 | $73.63 (-1.18%) | $74.97 | $73.47 | 811.92 K | $5.52 B |
| 08/13/2026 | $73.71 | $74.31 (0.81%) | $75.25 | $73.68 | 1.28 M | $5.57 B |
| 08/12/2026 | $73.09 | $74.02 (1.27%) | $74.47 | $72.96 | 2.20 M | $5.55 B |
| 08/11/2026 | $71.45 | $72.47 (1.43%) | $73.41 | $71.44 | 1.70 M | $5.44 B |
| 08/10/2026 | $73.00 | $71.35 (-2.26%) | $73.25 | $71.25 | 1.39 M | $5.35 B |
| 08/07/2026 | $75.16 | $73.81 (-1.8%) | $75.17 | $73.47 | 910.14 K | $5.54 B |
| 08/06/2026 | $76.79 | $75.21 (-2.06%) | $77.00 | $74.87 | 971.21 K | $5.64 B |
| 08/05/2026 | $75.83 | $76.12 (0.38%) | $77.89 | $75.57 | 1.33 M | $5.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
