5 DAY PERFORMANCE
+25.88%
1 MONTH PERFORMANCE
+18.40%
3 MONTH PERFORMANCE
+5.54%
6 MONTH PERFORMANCE
-16.90%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
+13.05%
Winnebago Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.41 | $28.32 (-0.32%) | $28.64 | $27.97 | 796.07 K | $798.62 M |
| 06/18/2026 | $28.10 | $28.67 (2.03%) | $29.30 | $28.10 | 976.05 K | $808.49 M |
| 06/17/2026 | $28.70 | $28.01 (-2.4%) | $29.44 | $27.85 | 635.27 K | $789.88 M |
| 06/16/2026 | $29.49 | $28.84 (-2.2%) | $29.90 | $28.55 | 638.50 K | $813.29 M |
| 06/15/2026 | $29.85 | $29.50 (-1.17%) | $30.42 | $29.24 | 974.90 K | $831.90 M |
| 06/12/2026 | $28.43 | $29.24 (2.85%) | $29.63 | $28.43 | 689.90 K | $824.57 M |
| 06/11/2026 | $27.60 | $28.12 (1.88%) | $28.36 | $27.45 | 740.25 K | $792.98 M |
| 06/10/2026 | $28.59 | $27.59 (-3.5%) | $28.63 | $27.57 | 570.45 K | $778.04 M |
| 06/09/2026 | $28.28 | $28.80 (1.84%) | $29.15 | $28.28 | 604.02 K | $812.16 M |
| 06/08/2026 | $27.77 | $27.96 (0.68%) | $28.32 | $27.63 | 528.50 K | $788.47 M |
| 06/05/2026 | $27.73 | $27.70 (-0.11%) | $28.44 | $27.29 | 798.20 K | $781.14 M |
| 06/04/2026 | $29.39 | $28.12 (-4.32%) | $29.74 | $27.94 | 979.72 K | $792.98 M |
| 06/03/2026 | $28.53 | $28.96 (1.51%) | $29.27 | $28.31 | 736.94 K | $816.67 M |
| 06/02/2026 | $29.10 | $29.28 (0.62%) | $29.55 | $28.99 | 615.05 K | $825.70 M |
| 06/01/2026 | $29.30 | $29.04 (-0.89%) | $29.52 | $28.52 | 601.62 K | $818.93 M |
| 05/29/2026 | $30.38 | $29.69 (-2.27%) | $30.61 | $29.57 | 629.72 K | $837.26 M |
| 05/28/2026 | $29.45 | $30.33 (2.99%) | $30.49 | $29.05 | 495.75 K | $855.31 M |
| 05/27/2026 | $29.44 | $29.91 (1.6%) | $31.04 | $29.26 | 830.62 K | $843.46 M |
| 05/26/2026 | $30.13 | $29.75 (-1.26%) | $30.65 | $29.53 | 720.38 K | $838.95 M |
| 05/22/2026 | $29.04 | $29.78 (2.55%) | $29.99 | $29.04 | 660.86 K | $839.80 M |
| 05/21/2026 | $28.69 | $29.35 (2.3%) | $29.56 | $28.13 | 1.35 M | $827.67 M |
| 05/20/2026 | $28.21 | $29.17 (3.4%) | $29.18 | $27.64 | 750.60 K | $822.59 M |
| 05/19/2026 | $28.92 | $28.20 (-2.49%) | $28.94 | $27.72 | 978.34 K | $795.24 M |
| 05/18/2026 | $28.92 | $29.04 (0.41%) | $29.30 | $28.60 | 606.20 K | $818.93 M |
| 05/15/2026 | $29.73 | $28.82 (-3.06%) | $30.59 | $28.82 | 650.81 K | $812.72 M |
| 05/14/2026 | $29.60 | $29.88 (0.95%) | $30.39 | $29.43 | 684.76 K | $842.62 M |
| 05/13/2026 | $29.30 | $29.22 (-0.27%) | $30.15 | $29.00 | 387.40 K | $824.00 M |
| 05/12/2026 | $30.67 | $29.55 (-3.65%) | $30.87 | $29.54 | 498.20 K | $833.31 M |
| 05/11/2026 | $31.80 | $30.49 (-4.12%) | $31.80 | $30.42 | 640.80 K | $859.82 M |
| 05/08/2026 | $32.06 | $31.75 (-0.97%) | $32.33 | $31.36 | 487.50 K | $895.35 M |
| 05/07/2026 | $32.37 | $31.89 (-1.48%) | $32.69 | $31.70 | 548.40 K | $899.30 M |
| 05/06/2026 | $31.46 | $31.95 (1.56%) | $32.25 | $31.46 | 514.00 K | $900.99 M |
| 05/05/2026 | $30.51 | $30.95 (1.44%) | $31.18 | $30.44 | 367.70 K | $872.79 M |
| 05/04/2026 | $31.79 | $30.48 (-4.12%) | $31.79 | $30.10 | 528.02 K | $859.54 M |
| 05/01/2026 | $32.57 | $32.02 (-1.69%) | $32.68 | $31.48 | 336.10 K | $902.96 M |
| 04/30/2026 | $31.86 | $32.61 (2.35%) | $32.71 | $31.73 | 539.73 K | $919.60 M |
| 04/29/2026 | $32.08 | $31.85 (-0.72%) | $32.31 | $31.79 | 356.72 K | $898.17 M |
| 04/28/2026 | $32.54 | $32.51 (-0.09%) | $32.76 | $31.51 | 499.40 K | $916.78 M |
| 04/27/2026 | $32.90 | $32.17 (-2.22%) | $33.37 | $32.03 | 543.64 K | $907.19 M |
| 04/24/2026 | $32.62 | $32.87 (0.77%) | $32.88 | $32.26 | 390.15 K | $926.93 M |
| 04/23/2026 | $32.53 | $32.64 (0.34%) | $32.78 | $32.05 | 518.93 K | $920.45 M |
| 04/22/2026 | $33.69 | $32.59 (-3.27%) | $33.99 | $32.50 | 570.72 K | $919.04 M |
| 04/21/2026 | $33.88 | $33.63 (-0.74%) | $34.49 | $32.89 | 752.40 K | $948.37 M |
| 04/20/2026 | $33.53 | $33.61 (0.24%) | $33.94 | $33.05 | 554.31 K | $947.80 M |
| 04/17/2026 | $32.84 | $33.74 (2.74%) | $35.33 | $32.84 | 830.33 K | $951.47 M |
| 04/16/2026 | $31.59 | $32.40 (2.56%) | $33.10 | $31.33 | 751.33 K | $913.68 M |
| 04/15/2026 | $32.66 | $31.65 (-3.09%) | $32.79 | $31.29 | 1.03 M | $892.53 M |
| 04/14/2026 | $32.55 | $33.35 (2.46%) | $33.55 | $31.95 | 845.10 K | $940.47 M |
| 04/13/2026 | $32.90 | $32.69 (-0.64%) | $33.09 | $31.90 | 609.36 K | $921.86 M |
| 04/10/2026 | $33.03 | $33.04 (0.03%) | $33.30 | $32.46 | 361.72 K | $931.73 M |
| 04/09/2026 | $31.75 | $32.95 (3.78%) | $32.96 | $31.28 | 491.25 K | $929.19 M |
| 04/08/2026 | $33.43 | $32.20 (-3.68%) | $33.93 | $32.08 | 1.09 M | $908.04 M |
| 04/07/2026 | $31.44 | $31.53 (0.29%) | $32.15 | $31.16 | 748.90 K | $889.15 M |
| 04/06/2026 | $30.03 | $31.52 (4.96%) | $31.65 | $29.85 | 666.71 K | $888.86 M |
| 04/02/2026 | $29.91 | $30.36 (1.5%) | $30.40 | $28.79 | 832.02 K | $856.15 M |
| 04/01/2026 | $31.11 | $30.21 (-2.89%) | $31.63 | $30.20 | 900.00 K | $851.92 M |
| 03/31/2026 | $32.11 | $30.99 (-3.49%) | $32.56 | $30.87 | 1.08 M | $873.92 M |
| 03/30/2026 | $31.70 | $31.55 (-0.47%) | $32.23 | $31.06 | 629.80 K | $889.71 M |
| 03/27/2026 | $32.49 | $31.47 (-3.14%) | $32.68 | $31.17 | 647.91 K | $887.45 M |
| 03/26/2026 | $32.00 | $32.85 (2.66%) | $32.89 | $31.55 | 1.13 M | $926.37 M |
| 03/25/2026 | $34.79 | $32.67 (-6.09%) | $35.43 | $32.20 | 1.34 M | $921.29 M |
| 03/24/2026 | $33.66 | $35.08 (4.22%) | $35.70 | $33.50 | 824.33 K | $989.26 M |
| 03/23/2026 | $34.08 | $34.34 (0.76%) | $35.05 | $33.85 | 673.50 K | $968.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
