5 DAY PERFORMANCE
+16.45%
1 MONTH PERFORMANCE
+14.18%
3 MONTH PERFORMANCE
+10.57%
6 MONTH PERFORMANCE
-27.73%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
+14.41%
Winnebago Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $31.73 | $31.29 (-1.39%) | $31.90 | $31.04 | 335.33 K | $885.51 M |
| 08/05/2026 | $31.80 | $31.98 (0.57%) | $32.22 | $31.27 | 369.72 K | $905.03 M |
| 08/04/2026 | $31.02 | $31.88 (2.77%) | $31.94 | $30.79 | 539.74 K | $902.20 M |
| 08/03/2026 | $30.93 | $31.29 (1.16%) | $31.93 | $30.76 | 426.70 K | $885.51 M |
| 07/31/2026 | $30.58 | $30.28 (-0.98%) | $30.58 | $29.83 | 412.13 K | $856.92 M |
| 07/30/2026 | $31.75 | $30.53 (-3.84%) | $31.80 | $30.34 | 580.65 K | $864.00 M |
| 07/29/2026 | $32.00 | $31.82 (-0.56%) | $32.33 | $31.41 | 436.40 K | $900.51 M |
| 07/28/2026 | $31.34 | $32.11 (2.46%) | $32.72 | $31.34 | 534.00 K | $908.71 M |
| 07/27/2026 | $30.74 | $31.09 (1.14%) | $31.34 | $30.74 | 370.40 K | $879.85 M |
| 07/24/2026 | $30.13 | $30.77 (2.12%) | $31.10 | $29.77 | 391.30 K | $870.79 M |
| 07/23/2026 | $30.74 | $30.07 (-2.18%) | $30.91 | $29.93 | 592.40 K | $850.98 M |
| 07/22/2026 | $30.46 | $31.13 (2.2%) | $31.44 | $30.42 | 463.11 K | $880.98 M |
| 07/21/2026 | $30.18 | $30.38 (0.66%) | $30.89 | $30.18 | 475.14 K | $859.75 M |
| 07/20/2026 | $30.70 | $30.51 (-0.62%) | $30.96 | $29.99 | 484.70 K | $863.43 M |
| 07/17/2026 | $31.16 | $30.70 (-1.48%) | $31.89 | $30.17 | 514.31 K | $868.81 M |
| 07/16/2026 | $30.79 | $31.31 (1.69%) | $31.83 | $30.59 | 557.50 K | $886.07 M |
| 07/15/2026 | $29.33 | $30.50 (3.99%) | $30.71 | $29.29 | 595.02 K | $863.15 M |
| 07/14/2026 | $29.50 | $29.01 (-1.66%) | $29.92 | $28.72 | 889.70 K | $820.98 M |
| 07/13/2026 | $29.42 | $29.56 (0.48%) | $30.20 | $29.42 | 660.25 K | $836.55 M |
| 07/10/2026 | $29.28 | $29.37 (0.31%) | $29.89 | $29.22 | 601.30 K | $831.17 M |
| 07/09/2026 | $28.65 | $29.07 (1.47%) | $29.69 | $28.42 | 858.30 K | $822.68 M |
| 07/08/2026 | $30.45 | $28.83 (-5.32%) | $30.49 | $28.45 | 1.27 M | $815.89 M |
| 07/07/2026 | $30.67 | $30.88 (0.68%) | $31.22 | $30.48 | 725.40 K | $873.90 M |
| 07/06/2026 | $31.20 | $30.67 (-1.7%) | $31.46 | $30.45 | 737.00 K | $867.96 M |
| 07/02/2026 | $31.21 | $31.16 (-0.16%) | $31.49 | $30.50 | 711.43 K | $881.83 M |
| 07/01/2026 | $31.21 | $31.06 (-0.48%) | $32.05 | $30.71 | 1.01 M | $879.00 M |
| 06/30/2026 | $31.05 | $31.24 (0.61%) | $31.95 | $30.28 | 852.90 K | $884.09 M |
| 06/29/2026 | $30.84 | $31.52 (2.2%) | $31.72 | $30.38 | 1.21 M | $892.02 M |
| 06/26/2026 | $30.85 | $31.35 (1.62%) | $31.81 | $30.03 | 1.77 M | $887.21 M |
| 06/25/2026 | $28.51 | $30.88 (8.31%) | $31.58 | $28.40 | 1.95 M | $873.90 M |
| 06/24/2026 | $28.64 | $27.27 (-4.78%) | $30.20 | $26.80 | 2.45 M | $771.74 M |
| 06/23/2026 | $27.80 | $28.28 (1.73%) | $28.50 | $27.80 | 882.70 K | $800.32 M |
| 06/22/2026 | $28.41 | $28.32 (-0.32%) | $28.64 | $27.97 | 807.59 K | $801.46 M |
| 06/18/2026 | $28.10 | $28.67 (2.03%) | $29.30 | $28.10 | 976.05 K | $808.49 M |
| 06/17/2026 | $28.70 | $28.01 (-2.4%) | $29.44 | $27.85 | 635.27 K | $789.88 M |
| 06/16/2026 | $29.49 | $28.84 (-2.2%) | $29.90 | $28.55 | 638.50 K | $813.29 M |
| 06/15/2026 | $29.85 | $29.50 (-1.17%) | $30.42 | $29.24 | 974.90 K | $831.90 M |
| 06/12/2026 | $28.43 | $29.24 (2.85%) | $29.63 | $28.43 | 689.90 K | $824.57 M |
| 06/11/2026 | $27.60 | $28.12 (1.88%) | $28.36 | $27.45 | 740.25 K | $792.98 M |
| 06/10/2026 | $28.59 | $27.59 (-3.5%) | $28.63 | $27.57 | 570.45 K | $778.04 M |
| 06/09/2026 | $28.28 | $28.80 (1.84%) | $29.15 | $28.28 | 604.02 K | $812.16 M |
| 06/08/2026 | $27.77 | $27.96 (0.68%) | $28.32 | $27.63 | 528.50 K | $788.47 M |
| 06/05/2026 | $27.73 | $27.70 (-0.11%) | $28.44 | $27.29 | 798.20 K | $781.14 M |
| 06/04/2026 | $29.39 | $28.12 (-4.32%) | $29.74 | $27.94 | 979.72 K | $792.98 M |
| 06/03/2026 | $28.53 | $28.96 (1.51%) | $29.27 | $28.31 | 736.94 K | $816.67 M |
| 06/02/2026 | $29.10 | $29.28 (0.62%) | $29.55 | $28.99 | 615.05 K | $825.70 M |
| 06/01/2026 | $29.30 | $29.04 (-0.89%) | $29.52 | $28.52 | 601.62 K | $818.93 M |
| 05/29/2026 | $30.38 | $29.69 (-2.27%) | $30.61 | $29.57 | 629.72 K | $837.26 M |
| 05/28/2026 | $29.45 | $30.33 (2.99%) | $30.49 | $29.05 | 495.75 K | $855.31 M |
| 05/27/2026 | $29.44 | $29.91 (1.6%) | $31.04 | $29.26 | 830.62 K | $843.46 M |
| 05/26/2026 | $30.13 | $29.75 (-1.26%) | $30.65 | $29.53 | 720.38 K | $838.95 M |
| 05/22/2026 | $29.04 | $29.78 (2.55%) | $29.99 | $29.04 | 660.86 K | $839.80 M |
| 05/21/2026 | $28.69 | $29.35 (2.3%) | $29.56 | $28.13 | 1.35 M | $827.67 M |
| 05/20/2026 | $28.21 | $29.17 (3.4%) | $29.18 | $27.64 | 750.60 K | $822.59 M |
| 05/19/2026 | $28.92 | $28.20 (-2.49%) | $28.94 | $27.72 | 978.34 K | $795.24 M |
| 05/18/2026 | $28.92 | $29.04 (0.41%) | $29.30 | $28.60 | 606.20 K | $818.93 M |
| 05/15/2026 | $29.73 | $28.82 (-3.06%) | $30.59 | $28.82 | 650.81 K | $812.72 M |
| 05/14/2026 | $29.60 | $29.88 (0.95%) | $30.39 | $29.43 | 684.76 K | $842.62 M |
| 05/13/2026 | $29.30 | $29.22 (-0.27%) | $30.15 | $29.00 | 387.40 K | $824.00 M |
| 05/12/2026 | $30.67 | $29.55 (-3.65%) | $30.87 | $29.54 | 498.20 K | $833.31 M |
| 05/11/2026 | $31.80 | $30.49 (-4.12%) | $31.80 | $30.42 | 640.80 K | $859.82 M |
| 05/08/2026 | $32.06 | $31.75 (-0.97%) | $32.33 | $31.36 | 487.50 K | $895.35 M |
| 05/07/2026 | $32.37 | $31.89 (-1.48%) | $32.69 | $31.70 | 548.40 K | $899.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
