5 DAY PERFORMANCE
+30.01%
1 MONTH PERFORMANCE
+10.95%
3 MONTH PERFORMANCE
+22.99%
6 MONTH PERFORMANCE
+5.54%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
+6.49%
Winnebago Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $26.73 | $26.43 (-1.12%) | $26.93 | $26.27 | 1.38 M | $747.97 M |
| 09/17/2026 | $27.50 | $26.96 (-1.96%) | $27.68 | $26.96 | 559.00 K | $762.97 M |
| 09/16/2026 | $27.50 | $27.12 (-1.38%) | $27.85 | $26.95 | 674.01 K | $767.50 M |
| 09/15/2026 | $28.11 | $27.30 (-2.88%) | $28.38 | $27.06 | 519.87 K | $772.59 M |
| 09/14/2026 | $28.26 | $28.36 (0.35%) | $28.76 | $28.10 | 559.82 K | $802.59 M |
| 09/11/2026 | $28.48 | $28.25 (-0.81%) | $28.81 | $27.94 | 584.00 K | $799.48 M |
| 09/10/2026 | $28.63 | $28.19 (-1.54%) | $28.94 | $28.00 | 624.00 K | $797.78 M |
| 09/09/2026 | $29.37 | $28.77 (-2.04%) | $29.40 | $28.73 | 567.20 K | $814.19 M |
| 09/08/2026 | $30.97 | $29.73 (-4%) | $30.97 | $29.56 | 453.01 K | $841.36 M |
| 09/04/2026 | $29.85 | $31.03 (3.95%) | $31.25 | $29.68 | 425.90 K | $878.15 M |
| 09/03/2026 | $30.74 | $30.05 (-2.24%) | $31.13 | $29.67 | 387.92 K | $850.42 M |
| 09/02/2026 | $29.57 | $30.33 (2.57%) | $30.51 | $29.55 | 371.84 K | $858.34 M |
| 09/01/2026 | $29.82 | $29.33 (-1.64%) | $30.40 | $29.22 | 555.40 K | $830.04 M |
| 08/31/2026 | $30.47 | $30.09 (-1.25%) | $30.76 | $29.94 | 508.16 K | $851.55 M |
| 08/28/2026 | $30.68 | $30.60 (-0.26%) | $30.74 | $30.24 | 429.95 K | $865.98 M |
| 08/27/2026 | $30.64 | $30.37 (-0.88%) | $31.11 | $30.36 | 419.60 K | $859.47 M |
| 08/26/2026 | $31.75 | $30.81 (-2.96%) | $31.88 | $30.61 | 732.27 K | $871.92 M |
| 08/25/2026 | $32.07 | $31.89 (-0.56%) | $32.07 | $31.38 | 443.51 K | $902.49 M |
| 08/24/2026 | $32.03 | $32.14 (0.34%) | $32.35 | $31.58 | 582.20 K | $909.56 M |
| 08/21/2026 | $32.31 | $31.78 (-1.64%) | $32.76 | $31.70 | 326.90 K | $899.37 M |
| 08/20/2026 | $32.14 | $31.97 (-0.53%) | $32.50 | $31.63 | 450.00 K | $904.75 M |
| 08/19/2026 | $31.72 | $32.86 (3.59%) | $32.98 | $31.60 | 477.16 K | $929.94 M |
| 08/18/2026 | $31.60 | $31.32 (-0.89%) | $31.97 | $30.79 | 463.62 K | $886.36 M |
| 08/17/2026 | $31.38 | $31.58 (0.64%) | $31.62 | $30.79 | 451.45 K | $893.71 M |
| 08/14/2026 | $32.15 | $31.55 (-1.87%) | $32.69 | $31.34 | 541.43 K | $892.87 M |
| 08/13/2026 | $32.18 | $32.57 (1.21%) | $33.19 | $32.18 | 411.88 K | $921.73 M |
| 08/12/2026 | $32.61 | $32.38 (-0.71%) | $32.66 | $31.36 | 471.83 K | $916.35 M |
| 08/11/2026 | $31.85 | $32.79 (2.95%) | $32.91 | $31.81 | 495.90 K | $927.96 M |
| 08/10/2026 | $32.00 | $32.05 (0.16%) | $32.14 | $31.48 | 401.95 K | $907.01 M |
| 08/07/2026 | $31.28 | $32.16 (2.81%) | $32.36 | $31.00 | 533.21 K | $910.13 M |
| 08/06/2026 | $31.73 | $31.29 (-1.39%) | $32.14 | $31.04 | 457.50 K | $885.51 M |
| 08/05/2026 | $31.80 | $31.98 (0.57%) | $32.22 | $31.27 | 369.72 K | $905.03 M |
| 08/04/2026 | $31.02 | $31.88 (2.77%) | $31.94 | $30.79 | 539.74 K | $902.20 M |
| 08/03/2026 | $30.93 | $31.29 (1.16%) | $31.93 | $30.76 | 426.70 K | $885.51 M |
| 07/31/2026 | $30.58 | $30.28 (-0.98%) | $30.58 | $29.83 | 412.13 K | $856.92 M |
| 07/30/2026 | $31.75 | $30.53 (-3.84%) | $31.80 | $30.34 | 580.65 K | $864.00 M |
| 07/29/2026 | $32.00 | $31.82 (-0.56%) | $32.33 | $31.41 | 436.40 K | $900.51 M |
| 07/28/2026 | $31.34 | $32.11 (2.46%) | $32.72 | $31.34 | 534.00 K | $908.71 M |
| 07/27/2026 | $30.74 | $31.09 (1.14%) | $31.34 | $30.74 | 370.40 K | $879.85 M |
| 07/24/2026 | $30.13 | $30.77 (2.12%) | $31.10 | $29.77 | 391.30 K | $870.79 M |
| 07/23/2026 | $30.74 | $30.07 (-2.18%) | $30.91 | $29.93 | 592.40 K | $850.98 M |
| 07/22/2026 | $30.46 | $31.13 (2.2%) | $31.44 | $30.42 | 463.11 K | $880.98 M |
| 07/21/2026 | $30.18 | $30.38 (0.66%) | $30.89 | $30.18 | 475.14 K | $859.75 M |
| 07/20/2026 | $30.70 | $30.51 (-0.62%) | $30.96 | $29.99 | 484.70 K | $863.43 M |
| 07/17/2026 | $31.16 | $30.70 (-1.48%) | $31.89 | $30.17 | 514.31 K | $868.81 M |
| 07/16/2026 | $30.79 | $31.31 (1.69%) | $31.83 | $30.59 | 557.50 K | $886.07 M |
| 07/15/2026 | $29.33 | $30.50 (3.99%) | $30.71 | $29.29 | 595.02 K | $863.15 M |
| 07/14/2026 | $29.50 | $29.01 (-1.66%) | $29.92 | $28.72 | 889.70 K | $820.98 M |
| 07/13/2026 | $29.42 | $29.56 (0.48%) | $30.20 | $29.42 | 660.25 K | $836.55 M |
| 07/10/2026 | $29.28 | $29.37 (0.31%) | $29.89 | $29.22 | 601.30 K | $831.17 M |
| 07/09/2026 | $28.65 | $29.07 (1.47%) | $29.69 | $28.42 | 858.30 K | $822.68 M |
| 07/08/2026 | $30.45 | $28.83 (-5.32%) | $30.49 | $28.45 | 1.27 M | $815.89 M |
| 07/07/2026 | $30.67 | $30.88 (0.68%) | $31.22 | $30.48 | 725.40 K | $873.90 M |
| 07/06/2026 | $31.20 | $30.67 (-1.7%) | $31.46 | $30.45 | 737.00 K | $867.96 M |
| 07/02/2026 | $31.21 | $31.16 (-0.16%) | $31.49 | $30.50 | 711.43 K | $881.83 M |
| 07/01/2026 | $31.21 | $31.06 (-0.48%) | $32.05 | $30.71 | 1.01 M | $879.00 M |
| 06/30/2026 | $31.05 | $31.24 (0.61%) | $31.95 | $30.28 | 852.90 K | $884.09 M |
| 06/29/2026 | $30.84 | $31.52 (2.2%) | $31.72 | $30.38 | 1.21 M | $892.02 M |
| 06/26/2026 | $30.85 | $31.35 (1.62%) | $31.81 | $30.03 | 1.77 M | $887.21 M |
| 06/25/2026 | $28.51 | $30.88 (8.31%) | $31.58 | $28.40 | 1.95 M | $873.90 M |
| 06/24/2026 | $28.64 | $27.27 (-4.78%) | $30.20 | $26.80 | 2.45 M | $771.74 M |
| 06/23/2026 | $27.80 | $28.28 (1.73%) | $28.50 | $27.80 | 882.70 K | $800.32 M |
| 06/22/2026 | $28.41 | $28.32 (-0.32%) | $28.64 | $27.97 | 807.59 K | $801.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
