5 DAY PERFORMANCE
+15.19%
1 MONTH PERFORMANCE
+41.04%
3 MONTH PERFORMANCE
+10.26%
6 MONTH PERFORMANCE
+13.93%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
-5.67%
Winnebago Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $33.84 | $33.69 (-0.44%) | $34.70 | $33.44 | 97.23 K | |
| 11/04/2026 | $32.01 | $34.09 (6.5%) | $34.36 | $32.01 | 1.02 M | $961.34 M |
| 11/03/2026 | $32.30 | $31.56 (-2.29%) | $32.53 | $31.45 | 505.03 K | $889.99 M |
| 11/02/2026 | $30.73 | $32.40 (5.43%) | $32.93 | $30.65 | 1.05 M | $913.68 M |
| 10/30/2026 | $30.16 | $30.61 (1.49%) | $30.95 | $29.83 | 697.20 K | $863.20 M |
| 10/29/2026 | $29.03 | $30.23 (4.13%) | $30.25 | $28.53 | 809.20 K | $852.49 M |
| 10/28/2026 | $28.15 | $28.63 (1.71%) | $28.69 | $27.75 | 608.80 K | $807.37 M |
| 10/27/2026 | $28.27 | $28.46 (0.67%) | $29.11 | $27.72 | 948.92 K | $802.57 M |
| 10/26/2026 | $28.21 | $28.11 (-0.35%) | $28.81 | $28.01 | 1.02 M | $792.70 M |
| 10/23/2026 | $28.23 | $28.65 (1.49%) | $28.75 | $27.16 | 920.00 K | $807.93 M |
| 10/22/2026 | $25.22 | $28.57 (13.28%) | $28.73 | $25.22 | 1.81 M | $805.67 M |
| 10/21/2026 | $24.77 | $25.64 (3.51%) | $25.89 | $23.68 | 2.12 M | $723.05 M |
| 10/20/2026 | $22.40 | $23.17 (3.44%) | $23.53 | $21.95 | 1.78 M | $653.39 M |
| 10/19/2026 | $23.85 | $22.67 (-4.95%) | $24.06 | $22.46 | 836.23 K | $639.29 M |
| 10/16/2026 | $24.90 | $24.00 (-3.61%) | $25.25 | $23.90 | 692.10 K | $679.20 M |
| 10/15/2026 | $23.49 | $24.66 (4.98%) | $25.08 | $23.46 | 999.82 K | $697.88 M |
| 10/14/2026 | $23.10 | $23.09 (-0.04%) | $23.22 | $22.76 | 770.30 K | $653.45 M |
| 10/13/2026 | $23.34 | $23.17 (-0.73%) | $23.53 | $22.88 | 619.20 K | $655.71 M |
| 10/12/2026 | $23.24 | $23.21 (-0.13%) | $23.50 | $22.93 | 598.67 K | $656.84 M |
| 10/09/2026 | $24.56 | $23.39 (-4.76%) | $24.71 | $23.30 | 570.85 K | $661.94 M |
| 10/08/2026 | $24.17 | $24.65 (1.99%) | $24.78 | $24.13 | 910.16 K | $697.60 M |
| 10/07/2026 | $24.69 | $24.45 (-0.97%) | $24.96 | $24.15 | 958.14 K | $691.94 M |
| 10/06/2026 | $25.30 | $24.95 (-1.38%) | $25.51 | $24.65 | 663.74 K | $706.09 M |
| 10/05/2026 | $26.14 | $25.00 (-4.36%) | $26.14 | $24.60 | 900.32 K | $707.50 M |
| 10/02/2026 | $26.64 | $26.30 (-1.28%) | $26.65 | $26.02 | 509.42 K | $744.29 M |
| 10/01/2026 | $26.78 | $26.37 (-1.53%) | $26.78 | $25.69 | 803.15 K | $746.27 M |
| 09/30/2026 | $26.65 | $26.37 (-1.05%) | $26.82 | $26.28 | 515.11 K | $746.27 M |
| 09/29/2026 | $27.08 | $26.66 (-1.55%) | $27.17 | $26.25 | 607.73 K | $754.48 M |
| 09/28/2026 | $26.74 | $27.01 (1.01%) | $27.35 | $26.71 | 576.80 K | $764.38 M |
| 09/25/2026 | $26.97 | $27.15 (0.67%) | $27.31 | $26.62 | 502.60 K | $768.35 M |
| 09/24/2026 | $27.55 | $26.90 (-2.36%) | $27.55 | $26.87 | 405.52 K | $761.27 M |
| 09/23/2026 | $27.98 | $27.43 (-1.97%) | $28.13 | $27.26 | 637.50 K | $776.27 M |
| 09/22/2026 | $27.59 | $28.26 (2.43%) | $28.43 | $27.59 | 546.98 K | $799.76 M |
| 09/21/2026 | $26.83 | $27.21 (1.42%) | $27.48 | $26.37 | 608.10 K | $770.04 M |
| 09/18/2026 | $26.73 | $26.43 (-1.12%) | $26.93 | $26.27 | 1.38 M | $747.97 M |
| 09/17/2026 | $27.50 | $26.96 (-1.96%) | $27.68 | $26.96 | 559.00 K | $762.97 M |
| 09/16/2026 | $27.50 | $27.12 (-1.38%) | $27.85 | $26.95 | 674.01 K | $767.50 M |
| 09/15/2026 | $28.11 | $27.30 (-2.88%) | $28.38 | $27.06 | 519.87 K | $772.59 M |
| 09/14/2026 | $28.26 | $28.36 (0.35%) | $28.76 | $28.10 | 559.82 K | $802.59 M |
| 09/11/2026 | $28.48 | $28.25 (-0.81%) | $28.81 | $27.94 | 584.00 K | $799.48 M |
| 09/10/2026 | $28.63 | $28.19 (-1.54%) | $28.94 | $28.00 | 624.00 K | $797.78 M |
| 09/09/2026 | $29.37 | $28.77 (-2.04%) | $29.40 | $28.73 | 567.20 K | $814.19 M |
| 09/08/2026 | $30.97 | $29.73 (-4%) | $30.97 | $29.56 | 453.01 K | $841.36 M |
| 09/04/2026 | $29.85 | $31.03 (3.95%) | $31.25 | $29.68 | 425.90 K | $878.15 M |
| 09/03/2026 | $30.74 | $30.05 (-2.24%) | $31.13 | $29.67 | 387.92 K | $850.42 M |
| 09/02/2026 | $29.57 | $30.33 (2.57%) | $30.51 | $29.55 | 371.84 K | $858.34 M |
| 09/01/2026 | $29.82 | $29.33 (-1.64%) | $30.40 | $29.22 | 555.40 K | $830.04 M |
| 08/31/2026 | $30.47 | $30.09 (-1.25%) | $30.76 | $29.94 | 508.16 K | $851.55 M |
| 08/28/2026 | $30.68 | $30.60 (-0.26%) | $30.74 | $30.24 | 429.95 K | $865.98 M |
| 08/27/2026 | $30.64 | $30.37 (-0.88%) | $31.11 | $30.36 | 419.60 K | $859.47 M |
| 08/26/2026 | $31.75 | $30.81 (-2.96%) | $31.88 | $30.61 | 732.27 K | $871.92 M |
| 08/25/2026 | $32.07 | $31.89 (-0.56%) | $32.07 | $31.38 | 443.51 K | $902.49 M |
| 08/24/2026 | $32.03 | $32.14 (0.34%) | $32.35 | $31.58 | 582.20 K | $909.56 M |
| 08/21/2026 | $32.31 | $31.78 (-1.64%) | $32.76 | $31.70 | 326.90 K | $899.37 M |
| 08/20/2026 | $32.14 | $31.97 (-0.53%) | $32.50 | $31.63 | 450.00 K | $904.75 M |
| 08/19/2026 | $31.72 | $32.86 (3.59%) | $32.98 | $31.60 | 477.16 K | $929.94 M |
| 08/18/2026 | $31.60 | $31.32 (-0.89%) | $31.97 | $30.79 | 463.62 K | $886.36 M |
| 08/17/2026 | $31.38 | $31.58 (0.64%) | $31.62 | $30.79 | 451.45 K | $893.71 M |
| 08/14/2026 | $32.15 | $31.55 (-1.87%) | $32.69 | $31.34 | 541.43 K | $892.87 M |
| 08/13/2026 | $32.18 | $32.57 (1.21%) | $33.19 | $32.18 | 411.88 K | $921.73 M |
| 08/12/2026 | $32.61 | $32.38 (-0.71%) | $32.66 | $31.36 | 471.83 K | $916.35 M |
| 08/11/2026 | $31.85 | $32.79 (2.95%) | $32.91 | $31.81 | 495.90 K | $927.96 M |
| 08/10/2026 | $32.00 | $32.05 (0.16%) | $32.14 | $31.48 | 401.95 K | $907.01 M |
| 08/07/2026 | $31.28 | $32.16 (2.81%) | $32.36 | $31.00 | 533.21 K | $910.13 M |
| 08/06/2026 | $31.73 | $31.29 (-1.39%) | $32.14 | $31.04 | 457.50 K | $885.51 M |
| 08/05/2026 | $31.80 | $31.98 (0.57%) | $32.22 | $31.27 | 369.72 K | $905.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
