5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
+4.48%
3 MONTH PERFORMANCE
+4.02%
6 MONTH PERFORMANCE
+7.42%
YEAR-TO-DATE PERFORMANCE
+6.17%
1 YEAR PERFORMANCE
-14.27%
West Fraser Timber Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $69.96 | $68.71 (-1.79%) | $70.29 | $68.63 | 151.60 K | $5.38 B |
| 06/18/2026 | $71.20 | $70.20 (-1.4%) | $72.23 | $70.03 | 282.54 K | $5.50 B |
| 06/17/2026 | $69.58 | $70.39 (1.16%) | $72.06 | $69.58 | 242.00 K | $5.51 B |
| 06/16/2026 | $71.42 | $69.93 (-2.09%) | $71.52 | $69.82 | 143.80 K | $5.48 B |
| 06/15/2026 | $70.00 | $70.79 (1.13%) | $71.46 | $69.51 | 242.31 K | $5.54 B |
| 06/12/2026 | $67.48 | $69.04 (2.31%) | $69.47 | $67.34 | 386.34 K | $5.41 B |
| 06/11/2026 | $66.24 | $66.88 (0.97%) | $66.88 | $63.86 | 346.00 K | $5.24 B |
| 06/10/2026 | $66.87 | $65.93 (-1.41%) | $67.05 | $65.37 | 274.73 K | $5.16 B |
| 06/09/2026 | $65.31 | $66.74 (2.19%) | $66.74 | $64.94 | 203.40 K | $5.23 B |
| 06/08/2026 | $65.54 | $64.93 (-0.93%) | $65.62 | $64.36 | 266.63 K | $5.08 B |
| 06/05/2026 | $67.00 | $66.00 (-1.49%) | $67.88 | $65.72 | 182.84 K | $5.17 B |
| 06/04/2026 | $67.99 | $67.18 (-1.19%) | $69.39 | $67.09 | 129.80 K | $5.26 B |
| 06/03/2026 | $66.73 | $67.91 (1.77%) | $68.47 | $66.72 | 212.33 K | $5.32 B |
| 06/02/2026 | $67.26 | $67.17 (-0.13%) | $68.54 | $66.95 | 126.14 K | $5.26 B |
| 06/01/2026 | $68.31 | $67.70 (-0.89%) | $68.31 | $65.93 | 301.53 K | $5.30 B |
| 05/29/2026 | $67.53 | $68.82 (1.91%) | $69.08 | $67.53 | 237.80 K | $5.39 B |
| 05/28/2026 | $66.02 | $67.88 (2.82%) | $67.90 | $65.40 | 179.47 K | $5.32 B |
| 05/27/2026 | $64.00 | $66.49 (3.89%) | $66.71 | $64.00 | 255.24 K | $5.21 B |
| 05/26/2026 | $62.80 | $63.89 (1.74%) | $64.20 | $62.65 | 153.20 K | $5.00 B |
| 05/22/2026 | $62.51 | $62.10 (-0.66%) | $62.86 | $61.42 | 175.05 K | $4.86 B |
| 05/21/2026 | $60.51 | $61.89 (2.28%) | $62.68 | $59.70 | 175.74 K | $4.85 B |
| 05/20/2026 | $59.03 | $60.98 (3.3%) | $61.23 | $58.59 | 125.60 K | $4.77 B |
| 05/19/2026 | $59.20 | $59.06 (-0.24%) | $60.14 | $58.35 | 165.00 K | $4.62 B |
| 05/18/2026 | $59.08 | $59.15 (0.12%) | $60.09 | $58.63 | 83.10 K | $4.63 B |
| 05/15/2026 | $60.89 | $59.22 (-2.74%) | $60.89 | $58.92 | 194.12 K | $4.64 B |
| 05/14/2026 | $61.38 | $60.99 (-0.64%) | $61.92 | $60.64 | 161.11 K | $4.78 B |
| 05/13/2026 | $60.89 | $60.97 (0.13%) | $61.58 | $60.49 | 164.21 K | $4.77 B |
| 05/12/2026 | $60.44 | $60.52 (0.13%) | $60.99 | $60.00 | 104.90 K | $4.74 B |
| 05/11/2026 | $61.75 | $60.58 (-1.89%) | $61.95 | $60.34 | 137.80 K | $4.74 B |
| 05/08/2026 | $62.74 | $61.84 (-1.43%) | $63.29 | $61.84 | 143.03 K | $4.84 B |
| 05/07/2026 | $63.19 | $62.77 (-0.66%) | $63.59 | $61.80 | 175.60 K | $4.91 B |
| 05/06/2026 | $60.27 | $62.73 (4.08%) | $63.77 | $60.03 | 228.20 K | $4.91 B |
| 05/05/2026 | $59.85 | $59.71 (-0.23%) | $60.64 | $59.13 | 148.81 K | $4.68 B |
| 05/04/2026 | $61.99 | $59.45 (-4.1%) | $62.06 | $59.45 | 175.90 K | $4.65 B |
| 05/01/2026 | $63.68 | $62.39 (-2.03%) | $64.96 | $62.36 | 202.70 K | $4.89 B |
| 04/30/2026 | $63.48 | $63.31 (-0.27%) | $64.17 | $61.32 | 247.40 K | $4.96 B |
| 04/29/2026 | $63.90 | $63.12 (-1.22%) | $64.16 | $62.76 | 158.70 K | $4.94 B |
| 04/28/2026 | $66.43 | $63.93 (-3.76%) | $66.43 | $63.93 | 196.40 K | $5.01 B |
| 04/27/2026 | $65.31 | $66.00 (1.06%) | $66.93 | $65.31 | 67.32 K | $5.17 B |
| 04/24/2026 | $65.39 | $65.44 (0.08%) | $65.71 | $64.86 | 117.30 K | $5.12 B |
| 04/23/2026 | $64.12 | $65.70 (2.46%) | $66.04 | $63.46 | 142.60 K | $5.14 B |
| 04/22/2026 | $66.55 | $65.02 (-2.3%) | $66.88 | $64.72 | 125.84 K | $5.09 B |
| 04/21/2026 | $65.95 | $66.34 (0.59%) | $67.00 | $65.87 | 147.47 K | $5.19 B |
| 04/20/2026 | $66.62 | $65.59 (-1.55%) | $67.36 | $65.59 | 91.90 K | $5.14 B |
| 04/17/2026 | $65.89 | $66.79 (1.37%) | $67.64 | $65.88 | 250.70 K | $5.23 B |
| 04/16/2026 | $65.32 | $64.92 (-0.61%) | $66.00 | $64.37 | 256.03 K | $5.08 B |
| 04/15/2026 | $66.50 | $65.37 (-1.7%) | $66.50 | $65.08 | 198.81 K | $5.12 B |
| 04/14/2026 | $66.25 | $66.44 (0.29%) | $66.56 | $65.80 | 144.30 K | $5.20 B |
| 04/13/2026 | $64.28 | $66.14 (2.89%) | $66.14 | $63.79 | 141.73 K | $5.18 B |
| 04/10/2026 | $65.08 | $64.75 (-0.51%) | $66.11 | $64.42 | 149.40 K | $5.07 B |
| 04/09/2026 | $65.38 | $64.80 (-0.89%) | $65.82 | $64.11 | 193.60 K | $5.07 B |
| 04/08/2026 | $65.17 | $65.57 (0.61%) | $66.78 | $64.37 | 158.30 K | $5.13 B |
| 04/07/2026 | $64.26 | $63.47 (-1.23%) | $64.76 | $62.82 | 219.07 K | $4.97 B |
| 04/06/2026 | $64.78 | $64.88 (0.15%) | $65.38 | $64.19 | 136.00 K | $5.08 B |
| 04/02/2026 | $64.72 | $65.15 (0.66%) | $65.65 | $63.93 | 180.93 K | $5.10 B |
| 04/01/2026 | $65.15 | $65.40 (0.38%) | $65.88 | $64.83 | 284.29 K | $5.12 B |
| 03/31/2026 | $65.16 | $65.29 (0.2%) | $66.37 | $64.50 | 215.83 K | $5.11 B |
| 03/30/2026 | $64.72 | $64.16 (-0.87%) | $65.07 | $63.62 | 206.61 K | $5.02 B |
| 03/27/2026 | $63.06 | $63.83 (1.22%) | $63.96 | $62.69 | 144.72 K | $5.00 B |
| 03/26/2026 | $63.43 | $63.48 (0.08%) | $65.29 | $62.93 | 138.74 K | $4.97 B |
| 03/25/2026 | $64.27 | $64.05 (-0.34%) | $64.69 | $62.93 | 133.80 K | $5.02 B |
| 03/24/2026 | $62.20 | $63.15 (1.53%) | $64.12 | $61.61 | 156.00 K | $4.94 B |
| 03/23/2026 | $60.81 | $62.37 (2.57%) | $63.19 | $60.81 | 144.20 K | $4.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
