5 DAY PERFORMANCE
-10.82%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
+8.21%
YEAR-TO-DATE PERFORMANCE
+6.17%
1 YEAR PERFORMANCE
-9.86%
West Fraser Timber Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $71.87 | $72.09 (0.31%) | $72.14 | $70.88 | 51.53 K | $5.61 B |
| 09/18/2026 | $72.82 | $71.47 (-1.85%) | $72.82 | $70.96 | 235.22 K | $5.60 B |
| 09/17/2026 | $73.50 | $72.77 (-0.99%) | $73.60 | $72.05 | 178.50 K | $5.70 B |
| 09/16/2026 | $71.58 | $72.75 (1.63%) | $73.63 | $71.58 | 381.93 K | $5.70 B |
| 09/15/2026 | $71.19 | $71.58 (0.55%) | $73.45 | $71.18 | 347.02 K | $5.61 B |
| 09/14/2026 | $69.01 | $70.54 (2.22%) | $72.11 | $68.90 | 483.10 K | $5.52 B |
| 09/11/2026 | $68.51 | $69.04 (0.77%) | $69.14 | $68.04 | 144.80 K | $5.41 B |
| 09/10/2026 | $68.00 | $67.43 (-0.84%) | $68.96 | $67.42 | 291.03 K | $5.28 B |
| 09/09/2026 | $68.41 | $68.49 (0.12%) | $68.89 | $67.85 | 144.91 K | $5.36 B |
| 09/08/2026 | $68.69 | $68.32 (-0.54%) | $69.19 | $67.99 | 133.60 K | $5.35 B |
| 09/04/2026 | $67.00 | $68.72 (2.57%) | $69.37 | $66.66 | 142.60 K | $5.38 B |
| 09/03/2026 | $67.85 | $67.01 (-1.24%) | $68.08 | $66.29 | 145.70 K | $5.25 B |
| 09/02/2026 | $66.42 | $66.90 (0.72%) | $68.56 | $66.38 | 231.23 K | $5.24 B |
| 09/01/2026 | $67.81 | $66.34 (-2.17%) | $67.93 | $65.56 | 382.92 K | $5.19 B |
| 08/31/2026 | $67.15 | $68.16 (1.5%) | $68.73 | $67.15 | 206.80 K | $5.34 B |
| 08/28/2026 | $69.66 | $67.67 (-2.86%) | $70.38 | $67.50 | 195.40 K | $5.30 B |
| 08/27/2026 | $67.28 | $69.00 (2.56%) | $70.03 | $67.24 | 166.10 K | $5.40 B |
| 08/26/2026 | $69.71 | $67.81 (-2.73%) | $69.71 | $67.68 | 142.51 K | $5.31 B |
| 08/25/2026 | $68.81 | $69.00 (0.28%) | $69.42 | $68.23 | 136.83 K | $5.40 B |
| 08/24/2026 | $69.39 | $68.57 (-1.18%) | $69.89 | $67.56 | 140.00 K | $5.37 B |
| 08/21/2026 | $69.19 | $69.75 (0.81%) | $70.18 | $68.77 | 148.52 K | $5.46 B |
| 08/20/2026 | $70.28 | $68.92 (-1.94%) | $70.69 | $68.51 | 276.30 K | $5.40 B |
| 08/19/2026 | $68.12 | $71.08 (4.35%) | $71.62 | $68.12 | 312.35 K | $5.57 B |
| 08/18/2026 | $68.84 | $67.25 (-2.31%) | $68.84 | $67.09 | 162.50 K | $5.27 B |
| 08/17/2026 | $69.97 | $68.41 (-2.23%) | $70.31 | $68.19 | 217.83 K | $5.36 B |
| 08/14/2026 | $69.82 | $70.76 (1.35%) | $70.82 | $68.71 | 316.41 K | $5.54 B |
| 08/13/2026 | $70.15 | $69.55 (-0.86%) | $71.28 | $69.30 | 139.72 K | $5.45 B |
| 08/12/2026 | $72.12 | $70.18 (-2.69%) | $72.12 | $68.60 | 144.01 K | $5.50 B |
| 08/11/2026 | $71.05 | $71.51 (0.65%) | $72.47 | $70.54 | 297.70 K | $5.60 B |
| 08/10/2026 | $72.10 | $71.24 (-1.19%) | $72.24 | $70.55 | 215.10 K | $5.58 B |
| 08/07/2026 | $70.52 | $72.14 (2.3%) | $72.25 | $70.10 | 277.85 K | $5.65 B |
| 08/06/2026 | $70.59 | $69.85 (-1.05%) | $70.59 | $68.79 | 315.82 K | $5.47 B |
| 08/05/2026 | $70.00 | $70.26 (0.37%) | $70.65 | $69.14 | 312.40 K | $5.50 B |
| 08/04/2026 | $66.77 | $70.03 (4.88%) | $70.72 | $66.06 | 330.44 K | $5.48 B |
| 08/03/2026 | $65.79 | $66.45 (1%) | $66.49 | $64.20 | 136.53 K | $5.20 B |
| 07/31/2026 | $63.81 | $64.85 (1.63%) | $65.12 | $61.77 | 311.72 K | $5.08 B |
| 07/30/2026 | $66.58 | $63.70 (-4.33%) | $67.00 | $62.05 | 341.97 K | $4.99 B |
| 07/29/2026 | $66.58 | $66.53 (-0.08%) | $67.90 | $66.11 | 170.51 K | $5.21 B |
| 07/28/2026 | $66.14 | $67.44 (1.97%) | $67.89 | $66.14 | 154.40 K | $5.28 B |
| 07/27/2026 | $66.19 | $66.20 (0.02%) | $67.22 | $65.82 | 214.21 K | $5.18 B |
| 07/24/2026 | $66.66 | $66.19 (-0.71%) | $66.87 | $65.38 | 175.60 K | $5.18 B |
| 07/23/2026 | $66.35 | $66.70 (0.53%) | $67.02 | $65.59 | 197.80 K | $5.22 B |
| 07/22/2026 | $65.14 | $67.41 (3.48%) | $67.68 | $65.14 | 261.83 K | $5.28 B |
| 07/21/2026 | $67.42 | $64.88 (-3.77%) | $68.28 | $64.86 | 554.10 K | $5.08 B |
| 07/20/2026 | $69.97 | $68.17 (-2.57%) | $70.44 | $67.89 | 219.13 K | $5.34 B |
| 07/17/2026 | $71.71 | $70.41 (-1.81%) | $72.43 | $69.69 | 118.50 K | $5.51 B |
| 07/16/2026 | $71.61 | $71.66 (0.07%) | $73.43 | $71.40 | 190.50 K | $5.61 B |
| 07/15/2026 | $71.15 | $71.32 (0.24%) | $72.43 | $71.09 | 290.33 K | $5.58 B |
| 07/14/2026 | $67.87 | $71.19 (4.89%) | $71.50 | $67.45 | 291.00 K | $5.57 B |
| 07/13/2026 | $67.23 | $67.06 (-0.25%) | $67.67 | $66.61 | 100.80 K | $5.25 B |
| 07/10/2026 | $66.85 | $67.27 (0.63%) | $68.23 | $66.85 | 95.55 K | $5.27 B |
| 07/09/2026 | $65.03 | $66.50 (2.26%) | $67.08 | $65.03 | 149.45 K | $5.21 B |
| 07/08/2026 | $65.80 | $65.31 (-0.74%) | $65.81 | $64.72 | 166.80 K | $5.11 B |
| 07/07/2026 | $67.28 | $66.91 (-0.55%) | $67.55 | $66.09 | 176.21 K | $5.24 B |
| 07/06/2026 | $69.65 | $67.64 (-2.89%) | $69.85 | $66.85 | 159.50 K | $5.30 B |
| 07/02/2026 | $66.20 | $69.64 (5.2%) | $69.66 | $66.20 | 231.70 K | $5.45 B |
| 07/01/2026 | $67.61 | $66.12 (-2.2%) | $68.32 | $66.12 | 49.10 K | $5.18 B |
| 06/30/2026 | $67.53 | $67.69 (0.24%) | $67.77 | $66.33 | 146.61 K | $5.30 B |
| 06/29/2026 | $68.82 | $67.72 (-1.6%) | $69.04 | $67.33 | 174.81 K | $5.30 B |
| 06/26/2026 | $69.50 | $69.48 (-0.03%) | $70.16 | $68.69 | 179.61 K | $5.44 B |
| 06/25/2026 | $69.59 | $69.90 (0.45%) | $70.85 | $69.22 | 231.01 K | $5.47 B |
| 06/24/2026 | $67.33 | $69.37 (3.03%) | $69.70 | $67.14 | 302.95 K | $5.43 B |
| 06/23/2026 | $68.31 | $67.29 (-1.49%) | $69.45 | $66.41 | 179.15 K | $5.27 B |
| 06/22/2026 | $69.96 | $68.71 (-1.79%) | $70.29 | $68.63 | 151.60 K | $5.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
