5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
-0.41%
3 MONTH PERFORMANCE
-11.56%
6 MONTH PERFORMANCE
+12.04%
YEAR-TO-DATE PERFORMANCE
+6.17%
1 YEAR PERFORMANCE
-12.61%
West Fraser Timber Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $59.85 | $59.71 (-0.23%) | $60.64 | $59.14 | 132.47 K | $4.68 B |
| 05/04/2026 | $61.99 | $59.45 (-4.1%) | $62.06 | $59.45 | 175.90 K | $4.65 B |
| 05/01/2026 | $63.68 | $62.39 (-2.03%) | $64.96 | $62.36 | 202.70 K | $4.89 B |
| 04/30/2026 | $63.48 | $63.31 (-0.27%) | $64.17 | $61.32 | 247.40 K | $4.96 B |
| 04/29/2026 | $63.90 | $63.12 (-1.22%) | $64.16 | $62.76 | 158.70 K | $4.94 B |
| 04/28/2026 | $66.43 | $63.93 (-3.76%) | $66.43 | $63.93 | 196.40 K | $5.01 B |
| 04/27/2026 | $65.31 | $66.00 (1.06%) | $66.93 | $65.31 | 67.32 K | $5.17 B |
| 04/24/2026 | $65.39 | $65.44 (0.08%) | $65.71 | $64.86 | 117.30 K | $5.12 B |
| 04/23/2026 | $64.12 | $65.70 (2.46%) | $66.04 | $63.46 | 142.60 K | $5.15 B |
| 04/22/2026 | $66.55 | $65.02 (-2.3%) | $66.88 | $64.72 | 125.84 K | $5.09 B |
| 04/21/2026 | $65.95 | $66.34 (0.59%) | $67.00 | $65.87 | 147.47 K | $5.20 B |
| 04/20/2026 | $66.62 | $65.59 (-1.55%) | $67.36 | $65.59 | 91.90 K | $5.14 B |
| 04/17/2026 | $65.89 | $66.79 (1.37%) | $67.64 | $65.88 | 250.70 K | $5.23 B |
| 04/16/2026 | $65.32 | $64.92 (-0.61%) | $66.00 | $64.37 | 256.03 K | $5.08 B |
| 04/15/2026 | $66.50 | $65.37 (-1.7%) | $66.50 | $65.08 | 198.81 K | $5.12 B |
| 04/14/2026 | $66.25 | $66.44 (0.29%) | $66.56 | $65.80 | 144.30 K | $5.20 B |
| 04/13/2026 | $64.28 | $66.14 (2.89%) | $66.14 | $63.79 | 141.73 K | $5.18 B |
| 04/10/2026 | $65.08 | $64.75 (-0.51%) | $66.11 | $64.42 | 149.40 K | $5.07 B |
| 04/09/2026 | $65.38 | $64.80 (-0.89%) | $65.82 | $64.11 | 193.60 K | $5.07 B |
| 04/08/2026 | $65.17 | $65.57 (0.61%) | $66.78 | $64.37 | 158.30 K | $5.13 B |
| 04/07/2026 | $64.26 | $63.47 (-1.23%) | $64.76 | $62.82 | 219.07 K | $4.97 B |
| 04/06/2026 | $64.78 | $64.88 (0.15%) | $65.38 | $64.19 | 136.00 K | $5.08 B |
| 04/02/2026 | $64.72 | $65.15 (0.66%) | $65.65 | $63.93 | 180.93 K | $5.10 B |
| 04/01/2026 | $65.15 | $65.40 (0.38%) | $65.88 | $64.83 | 284.29 K | $5.12 B |
| 03/31/2026 | $65.16 | $65.29 (0.2%) | $66.37 | $64.50 | 215.83 K | $5.11 B |
| 03/30/2026 | $64.72 | $64.16 (-0.87%) | $65.07 | $63.62 | 206.61 K | $5.02 B |
| 03/27/2026 | $63.06 | $63.83 (1.22%) | $63.96 | $62.69 | 144.72 K | $5.00 B |
| 03/26/2026 | $63.43 | $63.48 (0.08%) | $65.29 | $62.93 | 138.74 K | $4.97 B |
| 03/25/2026 | $64.27 | $64.05 (-0.34%) | $64.69 | $62.93 | 133.80 K | $5.02 B |
| 03/24/2026 | $62.20 | $63.15 (1.53%) | $64.12 | $61.61 | 156.00 K | $4.95 B |
| 03/23/2026 | $60.81 | $62.37 (2.57%) | $63.19 | $60.81 | 144.20 K | $4.88 B |
| 03/20/2026 | $60.68 | $59.96 (-1.19%) | $60.76 | $59.15 | 654.14 K | $4.70 B |
| 03/19/2026 | $62.77 | $60.55 (-3.54%) | $62.77 | $60.44 | 248.30 K | $4.74 B |
| 03/18/2026 | $65.50 | $63.19 (-3.53%) | $66.11 | $63.15 | 217.82 K | $4.95 B |
| 03/17/2026 | $65.62 | $65.97 (0.53%) | $66.97 | $65.62 | 139.10 K | $5.17 B |
| 03/16/2026 | $65.43 | $65.56 (0.2%) | $66.11 | $65.20 | 189.80 K | $5.13 B |
| 03/13/2026 | $63.63 | $64.51 (1.38%) | $64.83 | $63.43 | 174.70 K | $5.05 B |
| 03/12/2026 | $63.74 | $63.43 (-0.49%) | $64.32 | $63.09 | 170.84 K | $4.97 B |
| 03/11/2026 | $64.39 | $64.48 (0.14%) | $65.25 | $63.85 | 235.22 K | $5.05 B |
| 03/10/2026 | $64.40 | $64.44 (0.06%) | $65.44 | $63.96 | 198.00 K | $5.05 B |
| 03/09/2026 | $64.10 | $64.87 (1.2%) | $65.35 | $63.22 | 166.44 K | $5.08 B |
| 03/06/2026 | $65.09 | $65.17 (0.12%) | $65.45 | $63.39 | 269.70 K | $5.10 B |
| 03/05/2026 | $65.16 | $65.67 (0.78%) | $65.82 | $64.46 | 160.22 K | $5.14 B |
| 03/04/2026 | $65.17 | $65.55 (0.58%) | $66.35 | $64.68 | 140.50 K | $5.13 B |
| 03/03/2026 | $64.34 | $65.37 (1.6%) | $65.93 | $62.81 | 174.30 K | $5.12 B |
| 03/02/2026 | $65.42 | $66.30 (1.35%) | $66.51 | $64.29 | 203.44 K | $5.19 B |
| 02/27/2026 | $64.68 | $66.48 (2.78%) | $66.65 | $64.08 | 142.30 K | $5.21 B |
| 02/26/2026 | $64.89 | $65.24 (0.54%) | $65.37 | $63.97 | 159.50 K | $5.11 B |
| 02/25/2026 | $66.26 | $64.92 (-2.02%) | $66.26 | $64.64 | 170.10 K | $5.08 B |
| 02/24/2026 | $65.98 | $65.93 (-0.08%) | $66.81 | $65.28 | 270.40 K | $5.16 B |
| 02/23/2026 | $66.95 | $65.75 (-1.79%) | $67.66 | $65.12 | 332.20 K | $5.15 B |
| 02/20/2026 | $71.57 | $67.30 (-5.97%) | $71.57 | $66.99 | 466.80 K | $5.27 B |
| 02/19/2026 | $71.55 | $71.73 (0.25%) | $71.87 | $70.55 | 175.52 K | $5.62 B |
| 02/18/2026 | $72.46 | $71.74 (-0.99%) | $73.35 | $71.51 | 224.10 K | $5.62 B |
| 02/17/2026 | $73.00 | $72.46 (-0.74%) | $73.19 | $71.27 | 250.40 K | $5.67 B |
| 02/13/2026 | $73.24 | $73.58 (0.46%) | $74.26 | $72.16 | 307.00 K | $5.76 B |
| 02/12/2026 | $76.54 | $73.37 (-4.14%) | $76.54 | $71.36 | 397.60 K | $5.75 B |
| 02/11/2026 | $75.50 | $74.70 (-1.06%) | $76.01 | $74.37 | 340.94 K | $5.85 B |
| 02/10/2026 | $75.66 | $75.66 (0%) | $76.53 | $75.32 | 180.32 K | $5.92 B |
| 02/09/2026 | $73.81 | $74.99 (1.6%) | $75.14 | $72.98 | 142.00 K | $5.87 B |
| 02/06/2026 | $73.79 | $73.37 (-0.57%) | $74.54 | $72.95 | 214.24 K | $5.78 B |
| 02/05/2026 | $76.16 | $73.36 (-3.68%) | $76.16 | $72.85 | 319.63 K | $5.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
