5 DAY PERFORMANCE
-3.38%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-7.66%
6 MONTH PERFORMANCE
+8.66%
YEAR-TO-DATE PERFORMANCE
+6.17%
1 YEAR PERFORMANCE
+12.04%
West Fraser Timber Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $69.89 | $69.23 (-0.94%) | $70.33 | $68.11 | 146.10 K | $5.42 B |
| 11/04/2026 | $67.66 | $69.74 (3.07%) | $70.00 | $66.36 | 263.00 K | $5.46 B |
| 11/03/2026 | $66.22 | $65.84 (-0.57%) | $66.22 | $64.72 | 174.31 K | $5.16 B |
| 11/02/2026 | $66.78 | $66.05 (-1.09%) | $67.83 | $65.97 | 307.04 K | $5.17 B |
| 10/30/2026 | $68.01 | $67.15 (-1.26%) | $68.78 | $65.76 | 225.90 K | $5.26 B |
| 10/29/2026 | $67.56 | $68.19 (0.93%) | $68.55 | $65.84 | 233.80 K | $5.34 B |
| 10/28/2026 | $69.45 | $68.66 (-1.14%) | $69.55 | $67.57 | 244.84 K | $5.38 B |
| 10/27/2026 | $70.49 | $69.66 (-1.18%) | $70.49 | $68.51 | 106.94 K | $5.45 B |
| 10/26/2026 | $69.94 | $70.00 (0.09%) | $70.55 | $69.24 | 193.44 K | $5.48 B |
| 10/23/2026 | $69.16 | $69.74 (0.84%) | $70.46 | $67.39 | 261.10 K | $5.46 B |
| 10/22/2026 | $67.43 | $69.68 (3.34%) | $69.89 | $67.33 | 163.20 K | $5.46 B |
| 10/21/2026 | $66.24 | $67.02 (1.18%) | $67.94 | $66.24 | 148.30 K | $5.25 B |
| 10/20/2026 | $65.84 | $66.39 (0.84%) | $67.05 | $65.84 | 102.42 K | $5.20 B |
| 10/19/2026 | $65.54 | $65.70 (0.24%) | $67.04 | $65.20 | 207.12 K | $5.14 B |
| 10/16/2026 | $65.73 | $65.40 (-0.5%) | $66.33 | $64.46 | 344.44 K | $5.12 B |
| 10/15/2026 | $64.74 | $65.53 (1.22%) | $66.11 | $64.20 | 425.50 K | $5.13 B |
| 10/14/2026 | $63.26 | $63.92 (1.04%) | $64.49 | $62.89 | 139.50 K | $5.01 B |
| 10/13/2026 | $64.45 | $64.13 (-0.5%) | $64.93 | $63.10 | 153.50 K | $5.02 B |
| 10/12/2026 | $64.06 | $63.91 (-0.23%) | $66.10 | $63.28 | 68.82 K | $5.00 B |
| 10/09/2026 | $64.67 | $64.25 (-0.65%) | $64.67 | $63.78 | 102.20 K | $5.03 B |
| 10/08/2026 | $62.85 | $64.21 (2.16%) | $64.23 | $62.10 | 180.44 K | $5.03 B |
| 10/07/2026 | $62.81 | $63.39 (0.92%) | $63.55 | $62.08 | 338.13 K | $4.96 B |
| 10/06/2026 | $65.77 | $63.30 (-3.76%) | $66.28 | $63.09 | 277.73 K | $4.96 B |
| 10/05/2026 | $66.08 | $65.90 (-0.27%) | $67.02 | $65.61 | 115.24 K | $5.16 B |
| 10/02/2026 | $67.84 | $66.50 (-1.98%) | $68.13 | $65.62 | 125.70 K | $5.21 B |
| 10/01/2026 | $69.11 | $66.99 (-3.07%) | $69.11 | $66.45 | 188.63 K | $5.25 B |
| 09/30/2026 | $71.31 | $69.38 (-2.71%) | $71.75 | $69.10 | 202.33 K | $5.43 B |
| 09/29/2026 | $71.12 | $70.79 (-0.46%) | $71.67 | $70.38 | 95.00 K | $5.54 B |
| 09/28/2026 | $70.90 | $71.47 (0.8%) | $72.65 | $70.69 | 112.05 K | $5.60 B |
| 09/25/2026 | $70.74 | $71.68 (1.33%) | $71.88 | $70.38 | 187.95 K | $5.61 B |
| 09/24/2026 | $72.63 | $70.76 (-2.57%) | $72.63 | $69.96 | 223.20 K | $5.54 B |
| 09/23/2026 | $73.35 | $73.07 (-0.38%) | $73.87 | $72.68 | 293.15 K | $5.72 B |
| 09/22/2026 | $72.79 | $74.32 (2.1%) | $74.61 | $72.57 | 217.50 K | $5.82 B |
| 09/21/2026 | $71.87 | $72.10 (0.32%) | $72.53 | $70.75 | 190.70 K | $5.65 B |
| 09/18/2026 | $72.82 | $71.47 (-1.85%) | $72.82 | $70.96 | 235.22 K | $5.60 B |
| 09/17/2026 | $73.50 | $72.77 (-0.99%) | $73.60 | $72.05 | 178.50 K | $5.70 B |
| 09/16/2026 | $71.58 | $72.75 (1.63%) | $73.63 | $71.58 | 381.93 K | $5.70 B |
| 09/15/2026 | $71.19 | $71.58 (0.55%) | $73.45 | $71.18 | 347.02 K | $5.61 B |
| 09/14/2026 | $69.01 | $70.54 (2.22%) | $72.11 | $68.90 | 483.10 K | $5.52 B |
| 09/11/2026 | $68.51 | $69.04 (0.77%) | $69.14 | $68.04 | 144.80 K | $5.41 B |
| 09/10/2026 | $68.00 | $67.43 (-0.84%) | $68.96 | $67.42 | 291.03 K | $5.28 B |
| 09/09/2026 | $68.41 | $68.49 (0.12%) | $68.89 | $67.85 | 144.91 K | $5.36 B |
| 09/08/2026 | $68.69 | $68.32 (-0.54%) | $69.19 | $67.99 | 133.60 K | $5.35 B |
| 09/04/2026 | $67.00 | $68.72 (2.57%) | $69.37 | $66.66 | 142.60 K | $5.38 B |
| 09/03/2026 | $67.85 | $67.01 (-1.24%) | $68.08 | $66.29 | 145.70 K | $5.25 B |
| 09/02/2026 | $66.42 | $66.90 (0.72%) | $68.56 | $66.38 | 231.23 K | $5.24 B |
| 09/01/2026 | $67.81 | $66.34 (-2.17%) | $67.93 | $65.56 | 382.92 K | $5.19 B |
| 08/31/2026 | $67.15 | $68.16 (1.5%) | $68.73 | $67.15 | 206.80 K | $5.34 B |
| 08/28/2026 | $69.66 | $67.67 (-2.86%) | $70.38 | $67.50 | 195.40 K | $5.30 B |
| 08/27/2026 | $67.28 | $69.00 (2.56%) | $70.03 | $67.24 | 166.10 K | $5.40 B |
| 08/26/2026 | $69.71 | $67.81 (-2.73%) | $69.71 | $67.68 | 142.51 K | $5.31 B |
| 08/25/2026 | $68.81 | $69.00 (0.28%) | $69.42 | $68.23 | 136.83 K | $5.40 B |
| 08/24/2026 | $69.39 | $68.57 (-1.18%) | $69.89 | $67.56 | 140.00 K | $5.37 B |
| 08/21/2026 | $69.19 | $69.75 (0.81%) | $70.18 | $68.77 | 148.52 K | $5.46 B |
| 08/20/2026 | $70.28 | $68.92 (-1.94%) | $70.69 | $68.51 | 276.30 K | $5.40 B |
| 08/19/2026 | $68.12 | $71.08 (4.35%) | $71.62 | $68.12 | 312.35 K | $5.57 B |
| 08/18/2026 | $68.84 | $67.25 (-2.31%) | $68.84 | $67.09 | 162.50 K | $5.27 B |
| 08/17/2026 | $69.97 | $68.41 (-2.23%) | $70.31 | $68.19 | 217.83 K | $5.36 B |
| 08/14/2026 | $69.82 | $70.76 (1.35%) | $70.82 | $68.71 | 316.41 K | $5.54 B |
| 08/13/2026 | $70.15 | $69.55 (-0.86%) | $71.28 | $69.30 | 139.72 K | $5.45 B |
| 08/12/2026 | $72.12 | $70.18 (-2.69%) | $72.12 | $68.60 | 144.01 K | $5.50 B |
| 08/11/2026 | $71.05 | $71.51 (0.65%) | $72.47 | $70.54 | 297.70 K | $5.60 B |
| 08/10/2026 | $72.10 | $71.24 (-1.19%) | $72.24 | $70.55 | 215.10 K | $5.58 B |
| 08/07/2026 | $70.52 | $72.14 (2.3%) | $72.25 | $70.10 | 277.85 K | $5.65 B |
| 08/06/2026 | $70.59 | $69.85 (-1.05%) | $70.59 | $68.79 | 315.82 K | $5.47 B |
| 08/05/2026 | $70.00 | $70.26 (0.37%) | $70.65 | $69.14 | 312.40 K | $5.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
