5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
+3.36%
6 MONTH PERFORMANCE
-11.57%
YEAR-TO-DATE PERFORMANCE
+6.17%
1 YEAR PERFORMANCE
-9.88%
West Fraser Timber Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $70.52 | $71.59 (1.52%) | $71.59 | $70.10 | 7.98 K | |
| 08/06/2026 | $70.59 | $69.85 (-1.05%) | $70.59 | $68.79 | 315.82 K | $5.47 B |
| 08/05/2026 | $70.00 | $70.26 (0.37%) | $70.65 | $69.14 | 312.40 K | $5.50 B |
| 08/04/2026 | $66.77 | $70.03 (4.88%) | $70.72 | $66.06 | 330.44 K | $5.48 B |
| 08/03/2026 | $65.79 | $66.45 (1%) | $66.49 | $64.20 | 136.53 K | $5.20 B |
| 07/31/2026 | $63.81 | $64.85 (1.63%) | $65.12 | $61.77 | 311.72 K | $5.08 B |
| 07/30/2026 | $66.58 | $63.70 (-4.33%) | $67.00 | $62.05 | 341.97 K | $4.99 B |
| 07/29/2026 | $66.58 | $66.53 (-0.08%) | $67.90 | $66.11 | 170.51 K | $5.21 B |
| 07/28/2026 | $66.14 | $67.44 (1.97%) | $67.89 | $66.14 | 154.40 K | $5.28 B |
| 07/27/2026 | $66.19 | $66.20 (0.02%) | $67.22 | $65.82 | 214.21 K | $5.18 B |
| 07/24/2026 | $66.66 | $66.19 (-0.71%) | $66.87 | $65.38 | 175.60 K | $5.18 B |
| 07/23/2026 | $66.35 | $66.70 (0.53%) | $67.02 | $65.59 | 197.80 K | $5.22 B |
| 07/22/2026 | $65.14 | $67.41 (3.48%) | $67.68 | $65.14 | 261.83 K | $5.28 B |
| 07/21/2026 | $67.42 | $64.88 (-3.77%) | $68.28 | $64.86 | 554.10 K | $5.08 B |
| 07/20/2026 | $69.97 | $68.17 (-2.57%) | $70.44 | $67.89 | 219.13 K | $5.34 B |
| 07/17/2026 | $71.71 | $70.41 (-1.81%) | $72.43 | $69.69 | 118.50 K | $5.51 B |
| 07/16/2026 | $71.61 | $71.66 (0.07%) | $73.43 | $71.40 | 190.50 K | $5.61 B |
| 07/15/2026 | $71.15 | $71.32 (0.24%) | $72.43 | $71.09 | 290.33 K | $5.58 B |
| 07/14/2026 | $67.87 | $71.19 (4.89%) | $71.50 | $67.45 | 291.00 K | $5.57 B |
| 07/13/2026 | $67.23 | $67.06 (-0.25%) | $67.67 | $66.61 | 100.80 K | $5.25 B |
| 07/10/2026 | $66.85 | $67.27 (0.63%) | $68.23 | $66.85 | 95.55 K | $5.27 B |
| 07/09/2026 | $65.03 | $66.50 (2.26%) | $67.08 | $65.03 | 149.45 K | $5.21 B |
| 07/08/2026 | $65.80 | $65.31 (-0.74%) | $65.81 | $64.72 | 166.80 K | $5.11 B |
| 07/07/2026 | $67.28 | $66.91 (-0.55%) | $67.55 | $66.09 | 176.21 K | $5.24 B |
| 07/06/2026 | $69.65 | $67.64 (-2.89%) | $69.85 | $66.85 | 159.50 K | $5.30 B |
| 07/02/2026 | $66.20 | $69.64 (5.2%) | $69.66 | $66.20 | 231.70 K | $5.45 B |
| 07/01/2026 | $67.61 | $66.12 (-2.2%) | $68.32 | $66.12 | 49.10 K | $5.18 B |
| 06/30/2026 | $67.53 | $67.69 (0.24%) | $67.77 | $66.33 | 146.61 K | $5.30 B |
| 06/29/2026 | $68.82 | $67.72 (-1.6%) | $69.04 | $67.33 | 174.81 K | $5.30 B |
| 06/26/2026 | $69.50 | $69.48 (-0.03%) | $70.16 | $68.69 | 179.61 K | $5.44 B |
| 06/25/2026 | $69.59 | $69.90 (0.45%) | $70.85 | $69.22 | 231.01 K | $5.47 B |
| 06/24/2026 | $67.33 | $69.37 (3.03%) | $69.70 | $67.14 | 302.95 K | $5.43 B |
| 06/23/2026 | $68.31 | $67.29 (-1.49%) | $69.45 | $66.41 | 179.15 K | $5.27 B |
| 06/22/2026 | $69.96 | $68.71 (-1.79%) | $70.29 | $68.63 | 151.60 K | $5.38 B |
| 06/18/2026 | $71.20 | $70.20 (-1.4%) | $72.23 | $70.03 | 282.54 K | $5.50 B |
| 06/17/2026 | $69.58 | $70.39 (1.16%) | $72.06 | $69.58 | 242.00 K | $5.51 B |
| 06/16/2026 | $71.42 | $69.93 (-2.09%) | $71.52 | $69.82 | 143.80 K | $5.48 B |
| 06/15/2026 | $70.00 | $70.79 (1.13%) | $71.46 | $69.51 | 242.31 K | $5.54 B |
| 06/12/2026 | $67.48 | $69.04 (2.31%) | $69.47 | $67.34 | 386.34 K | $5.41 B |
| 06/11/2026 | $66.24 | $66.88 (0.97%) | $66.88 | $63.86 | 346.00 K | $5.24 B |
| 06/10/2026 | $66.87 | $65.93 (-1.41%) | $67.05 | $65.37 | 274.73 K | $5.16 B |
| 06/09/2026 | $65.31 | $66.74 (2.19%) | $66.74 | $64.94 | 203.40 K | $5.23 B |
| 06/08/2026 | $65.54 | $64.93 (-0.93%) | $65.62 | $64.36 | 266.63 K | $5.08 B |
| 06/05/2026 | $67.00 | $66.00 (-1.49%) | $67.88 | $65.72 | 182.84 K | $5.17 B |
| 06/04/2026 | $67.99 | $67.18 (-1.19%) | $69.39 | $67.09 | 129.80 K | $5.26 B |
| 06/03/2026 | $66.73 | $67.91 (1.77%) | $68.47 | $66.72 | 212.33 K | $5.32 B |
| 06/02/2026 | $67.26 | $67.17 (-0.13%) | $68.54 | $66.95 | 126.14 K | $5.26 B |
| 06/01/2026 | $68.31 | $67.70 (-0.89%) | $68.31 | $65.93 | 301.53 K | $5.30 B |
| 05/29/2026 | $67.53 | $68.82 (1.91%) | $69.08 | $67.53 | 237.80 K | $5.39 B |
| 05/28/2026 | $66.02 | $67.88 (2.82%) | $67.90 | $65.40 | 179.47 K | $5.32 B |
| 05/27/2026 | $64.00 | $66.49 (3.89%) | $66.71 | $64.00 | 255.24 K | $5.21 B |
| 05/26/2026 | $62.80 | $63.89 (1.74%) | $64.20 | $62.65 | 153.20 K | $5.00 B |
| 05/22/2026 | $62.51 | $62.10 (-0.66%) | $62.86 | $61.42 | 175.05 K | $4.86 B |
| 05/21/2026 | $60.51 | $61.89 (2.28%) | $62.68 | $59.70 | 175.74 K | $4.85 B |
| 05/20/2026 | $59.03 | $60.98 (3.3%) | $61.23 | $58.59 | 125.60 K | $4.77 B |
| 05/19/2026 | $59.20 | $59.06 (-0.24%) | $60.14 | $58.35 | 165.00 K | $4.62 B |
| 05/18/2026 | $59.08 | $59.15 (0.12%) | $60.09 | $58.63 | 83.10 K | $4.63 B |
| 05/15/2026 | $60.89 | $59.22 (-2.74%) | $60.89 | $58.92 | 194.12 K | $4.64 B |
| 05/14/2026 | $61.38 | $60.99 (-0.64%) | $61.92 | $60.64 | 161.11 K | $4.78 B |
| 05/13/2026 | $60.89 | $60.97 (0.13%) | $61.58 | $60.49 | 164.21 K | $4.77 B |
| 05/12/2026 | $60.44 | $60.52 (0.13%) | $60.99 | $60.00 | 104.90 K | $4.74 B |
| 05/11/2026 | $61.75 | $60.58 (-1.89%) | $61.95 | $60.34 | 137.80 K | $4.74 B |
| 05/08/2026 | $62.74 | $61.84 (-1.43%) | $63.29 | $61.84 | 143.03 K | $4.84 B |
| 05/07/2026 | $63.19 | $62.77 (-0.66%) | $63.59 | $61.80 | 175.60 K | $4.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
