5 DAY PERFORMANCE
+10.33%
1 MONTH PERFORMANCE
+15.99%
3 MONTH PERFORMANCE
-10.24%
6 MONTH PERFORMANCE
-8.53%
YEAR-TO-DATE PERFORMANCE
-20.93%
1 YEAR PERFORMANCE
-27.16%
West Fraser Timber Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $61.99 | $62.34 (0.56%) | $62.93 | $61.71 | 132.74 K | $4.91 B |
| 12/04/2025 | $62.04 | $61.98 (-0.1%) | $62.92 | $61.73 | 231.64 K | $4.88 B |
| 12/03/2025 | $61.26 | $62.03 (1.26%) | $62.45 | $61.24 | 172.20 K | $4.88 B |
| 12/02/2025 | $61.00 | $60.97 (-0.05%) | $61.58 | $60.31 | 274.50 K | $4.80 B |
| 12/01/2025 | $61.08 | $61.04 (-0.07%) | $62.03 | $60.81 | 255.10 K | $4.80 B |
| 11/28/2025 | $61.06 | $61.50 (0.72%) | $62.00 | $61.01 | 135.11 K | $4.84 B |
| 11/26/2025 | $60.69 | $61.14 (0.74%) | $61.42 | $60.20 | 260.60 K | $4.81 B |
| 11/25/2025 | $59.19 | $60.72 (2.58%) | $60.88 | $59.00 | 420.85 K | $4.78 B |
| 11/24/2025 | $59.27 | $58.61 (-1.11%) | $59.58 | $58.52 | 387.75 K | $4.61 B |
| 11/21/2025 | $58.00 | $59.72 (2.97%) | $60.12 | $58.00 | 360.20 K | $4.70 B |
| 11/20/2025 | $59.13 | $58.06 (-1.81%) | $59.93 | $57.83 | 334.70 K | $4.57 B |
| 11/19/2025 | $58.08 | $59.04 (1.65%) | $59.13 | $57.92 | 248.64 K | $4.65 B |
| 11/18/2025 | $58.89 | $58.25 (-1.09%) | $59.39 | $58.14 | 194.55 K | $4.59 B |
| 11/17/2025 | $60.09 | $59.08 (-1.68%) | $60.09 | $58.58 | 312.00 K | $4.65 B |
| 11/14/2025 | $59.67 | $60.28 (1.02%) | $60.88 | $59.67 | 291.60 K | $4.74 B |
| 11/13/2025 | $59.94 | $59.80 (-0.23%) | $60.86 | $59.48 | 229.70 K | $4.71 B |
| 11/12/2025 | $59.00 | $59.90 (1.53%) | $60.01 | $58.45 | 133.42 K | $4.71 B |
| 11/11/2025 | $58.14 | $58.82 (1.17%) | $59.39 | $58.14 | 135.20 K | $4.63 B |
| 11/10/2025 | $59.21 | $58.01 (-2.03%) | $59.21 | $57.56 | 177.21 K | $4.57 B |
| 11/07/2025 | $59.01 | $59.00 (-0.02%) | $59.24 | $58.25 | 419.90 K | $4.64 B |
| 11/06/2025 | $57.72 | $59.13 (2.44%) | $59.16 | $57.34 | 242.10 K | $4.65 B |
| 11/05/2025 | $59.56 | $57.91 (-2.77%) | $59.56 | $57.71 | 240.13 K | $4.56 B |
| 11/04/2025 | $59.89 | $59.67 (-0.37%) | $59.92 | $59.24 | 229.21 K | $4.70 B |
| 11/03/2025 | $60.55 | $60.12 (-0.71%) | $60.84 | $59.31 | 188.20 K | $4.73 B |
| 10/31/2025 | $61.23 | $61.00 (-0.38%) | $61.73 | $60.49 | 193.12 K | $4.80 B |
| 10/30/2025 | $61.76 | $61.65 (-0.18%) | $62.94 | $61.64 | 202.52 K | $4.85 B |
| 10/29/2025 | $65.12 | $62.07 (-4.68%) | $65.12 | $61.76 | 338.02 K | $4.89 B |
| 10/28/2025 | $66.26 | $65.22 (-1.57%) | $66.36 | $64.93 | 191.90 K | $5.13 B |
| 10/27/2025 | $65.46 | $66.45 (1.51%) | $66.59 | $65.18 | 255.30 K | $5.23 B |
| 10/24/2025 | $66.22 | $65.68 (-0.82%) | $66.88 | $65.42 | 207.70 K | $5.17 B |
| 10/23/2025 | $65.00 | $65.75 (1.15%) | $67.07 | $63.73 | 345.30 K | $5.18 B |
| 10/22/2025 | $66.57 | $66.93 (0.54%) | $67.45 | $66.22 | 242.82 K | $5.27 B |
| 10/21/2025 | $65.62 | $66.94 (2.01%) | $67.13 | $65.45 | 117.71 K | $5.27 B |
| 10/20/2025 | $67.29 | $65.71 (-2.35%) | $67.81 | $65.46 | 272.10 K | $5.17 B |
| 10/17/2025 | $66.72 | $66.86 (0.21%) | $67.43 | $66.00 | 407.55 K | $5.30 B |
| 10/16/2025 | $68.42 | $67.14 (-1.87%) | $68.83 | $66.39 | 281.30 K | $5.32 B |
| 10/15/2025 | $69.05 | $68.66 (-0.56%) | $69.45 | $68.03 | 273.43 K | $5.44 B |
| 10/14/2025 | $67.89 | $69.09 (1.77%) | $69.49 | $67.62 | 145.60 K | $5.47 B |
| 10/13/2025 | $67.70 | $68.19 (0.72%) | $68.59 | $67.37 | 118.14 K | $5.40 B |
| 10/10/2025 | $69.06 | $67.35 (-2.48%) | $69.26 | $67.33 | 196.60 K | $5.33 B |
| 10/09/2025 | $69.75 | $68.55 (-1.72%) | $70.30 | $68.19 | 512.93 K | $5.43 B |
| 10/08/2025 | $68.62 | $69.54 (1.34%) | $69.57 | $68.55 | 132.43 K | $5.51 B |
| 10/07/2025 | $70.56 | $68.62 (-2.75%) | $71.16 | $68.22 | 531.11 K | $5.43 B |
| 10/06/2025 | $68.68 | $70.52 (2.68%) | $70.59 | $67.44 | 289.81 K | $5.58 B |
| 10/03/2025 | $68.40 | $68.48 (0.12%) | $69.43 | $68.04 | 153.30 K | $5.42 B |
| 10/02/2025 | $67.75 | $68.30 (0.81%) | $68.30 | $67.34 | 136.34 K | $5.41 B |
| 10/01/2025 | $67.84 | $67.90 (0.09%) | $68.14 | $67.26 | 216.52 K | $5.38 B |
| 09/30/2025 | $67.77 | $67.98 (0.31%) | $68.21 | $67.04 | 232.12 K | $5.38 B |
| 09/29/2025 | $67.20 | $67.73 (0.79%) | $67.97 | $66.60 | 298.05 K | $5.36 B |
| 09/26/2025 | $66.82 | $66.94 (0.18%) | $67.12 | $66.36 | 133.44 K | $5.30 B |
| 09/25/2025 | $68.83 | $66.70 (-3.09%) | $68.83 | $66.39 | 221.20 K | $5.28 B |
| 09/24/2025 | $69.04 | $69.21 (0.25%) | $69.57 | $68.65 | 227.04 K | $5.48 B |
| 09/23/2025 | $70.17 | $69.21 (-1.37%) | $70.95 | $69.10 | 161.20 K | $5.48 B |
| 09/22/2025 | $72.14 | $70.04 (-2.91%) | $72.14 | $70.00 | 219.42 K | $5.55 B |
| 09/19/2025 | $73.04 | $71.98 (-1.45%) | $73.04 | $71.59 | 365.64 K | $5.70 B |
| 09/18/2025 | $72.79 | $73.13 (0.47%) | $73.54 | $72.63 | 182.00 K | $5.79 B |
| 09/17/2025 | $74.48 | $72.77 (-2.3%) | $75.67 | $72.67 | 283.50 K | $5.76 B |
| 09/16/2025 | $75.60 | $74.46 (-1.51%) | $75.96 | $74.17 | 216.12 K | $5.90 B |
| 09/15/2025 | $76.21 | $75.42 (-1.04%) | $76.21 | $74.98 | 140.90 K | $5.97 B |
| 09/12/2025 | $76.50 | $75.52 (-1.28%) | $76.79 | $75.43 | 142.30 K | $5.98 B |
| 09/11/2025 | $74.44 | $76.73 (3.08%) | $76.90 | $74.26 | 211.41 K | $6.08 B |
| 09/10/2025 | $73.93 | $74.08 (0.2%) | $74.28 | $73.46 | 201.90 K | $5.87 B |
| 09/09/2025 | $76.03 | $74.16 (-2.46%) | $76.17 | $73.75 | 310.23 K | $5.87 B |
| 09/08/2025 | $74.95 | $76.24 (1.72%) | $76.34 | $74.23 | 223.62 K | $6.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
