5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-8.65%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+36.47%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
+24.58%
Wells Fargo & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $69.57 | $68.46 (-1.6%) | $69.73 | $68.31 | 13.24 M | $226.86 B |
| 03/12/2025 | $68.80 | $68.93 (0.19%) | $69.49 | $67.70 | 18.24 M | $228.35 B |
| 03/11/2025 | $66.83 | $67.28 (0.67%) | $68.01 | $65.79 | 24.31 M | $222.89 B |
| 03/10/2025 | $69.55 | $66.78 (-3.98%) | $69.55 | $65.52 | 27.58 M | $221.23 B |
| 03/07/2025 | $72.25 | $71.05 (-1.66%) | $72.25 | $68.10 | 21.26 M | $235.37 B |
| 03/06/2025 | $73.79 | $72.65 (-1.54%) | $73.89 | $71.63 | 19.46 M | $240.67 B |
| 03/05/2025 | $73.21 | $74.16 (1.3%) | $74.63 | $72.44 | 20.42 M | $245.68 B |
| 03/04/2025 | $75.47 | $73.30 (-2.88%) | $75.65 | $71.34 | 28.86 M | $242.83 B |
| 03/03/2025 | $78.86 | $77.03 (-2.32%) | $78.98 | $76.32 | 18.01 M | $255.18 B |
| 02/28/2025 | $77.04 | $78.32 (1.66%) | $78.42 | $76.59 | 24.70 M | $259.46 B |
| 02/27/2025 | $76.99 | $76.62 (-0.48%) | $77.92 | $76.38 | 13.74 M | $253.83 B |
| 02/26/2025 | $76.35 | $76.45 (0.13%) | $77.77 | $76.27 | 13.47 M | $253.26 B |
| 02/25/2025 | $77.87 | $76.00 (-2.4%) | $78.04 | $74.93 | 15.68 M | $251.77 B |
| 02/24/2025 | $77.97 | $77.22 (-0.96%) | $78.52 | $76.41 | 12.99 M | $255.81 B |
| 02/21/2025 | $78.91 | $77.50 (-1.79%) | $79.45 | $77.33 | 18.21 M | $256.74 B |
| 02/20/2025 | $80.11 | $78.63 (-1.85%) | $80.28 | $78.02 | 14.81 M | $260.49 B |
| 02/19/2025 | $80.32 | $80.35 (0.04%) | $80.65 | $79.97 | 13.92 M | $266.18 B |
| 02/18/2025 | $79.99 | $80.78 (0.99%) | $80.95 | $79.49 | 15.32 M | $267.61 B |
| 02/14/2025 | $79.23 | $79.98 (0.95%) | $80.34 | $78.89 | 17.52 M | $264.96 B |
| 02/13/2025 | $79.43 | $78.85 (-0.73%) | $79.66 | $78.61 | 10.09 M | $261.21 B |
| 02/12/2025 | $79.20 | $79.25 (0.06%) | $79.72 | $78.83 | 13.44 M | $262.54 B |
| 02/11/2025 | $78.77 | $79.64 (1.1%) | $79.97 | $77.81 | 16.68 M | $263.83 B |
| 02/10/2025 | $80.46 | $79.10 (-1.69%) | $80.57 | $78.25 | 18.36 M | $262.04 B |
| 02/07/2025 | $81.27 | $80.67 (-0.74%) | $81.30 | $79.09 | 17.95 M | $267.24 B |
| 02/06/2025 | $80.50 | $81.42 (1.14%) | $81.50 | $79.91 | 16.99 M | $269.73 B |
| 02/05/2025 | $79.66 | $80.05 (0.49%) | $80.35 | $79.18 | 17.93 M | $265.19 B |
| 02/04/2025 | $79.84 | $79.47 (-0.46%) | $79.85 | $78.44 | 14.67 M | $263.27 B |
| 02/03/2025 | $77.23 | $78.14 (1.18%) | $78.51 | $77.02 | 12.40 M | $258.86 B |
| 01/31/2025 | $78.69 | $78.80 (0.14%) | $79.29 | $78.31 | 14.98 M | $261.05 B |
| 01/30/2025 | $79.15 | $78.82 (-0.42%) | $79.24 | $78.08 | 11.28 M | $261.11 B |
| 01/29/2025 | $77.75 | $78.37 (0.8%) | $78.98 | $77.61 | 9.18 M | $259.62 B |
| 01/28/2025 | $77.87 | $77.88 (0.01%) | $78.15 | $77.17 | 11.56 M | $258.00 B |
| 01/27/2025 | $77.40 | $77.94 (0.7%) | $78.04 | $76.89 | 10.64 M | $258.20 B |
| 01/24/2025 | $77.00 | $77.32 (0.42%) | $77.65 | $77.00 | 10.39 M | $256.15 B |
| 01/23/2025 | $77.71 | $77.43 (-0.36%) | $78.30 | $77.03 | 12.98 M | $256.51 B |
| 01/22/2025 | $77.57 | $77.54 (-0.04%) | $77.81 | $76.86 | 11.67 M | $256.87 B |
| 01/21/2025 | $77.69 | $77.85 (0.21%) | $78.29 | $77.33 | 21.06 M | $257.90 B |
| 01/17/2025 | $75.98 | $77.08 (1.45%) | $77.25 | $75.50 | 20.67 M | $255.35 B |
| 01/16/2025 | $75.85 | $75.95 (0.13%) | $76.44 | $74.69 | 22.90 M | $257.08 B |
| 01/15/2025 | $75.36 | $75.95 (0.78%) | $76.82 | $73.65 | 33.48 M | $257.08 B |
| 01/14/2025 | $71.46 | $71.19 (-0.38%) | $71.46 | $70.29 | 21.91 M | $240.96 B |
| 01/13/2025 | $69.90 | $70.53 (0.9%) | $70.61 | $69.56 | 10.44 M | $238.73 B |
| 01/10/2025 | $70.90 | $69.96 (-1.33%) | $70.93 | $69.34 | 14.47 M | $236.80 B |
| 01/08/2025 | $71.51 | $71.57 (0.08%) | $72.08 | $71.06 | 16.54 M | $242.25 B |
| 01/07/2025 | $72.97 | $71.59 (-1.89%) | $73.13 | $71.51 | 13.52 M | $242.32 B |
| 01/06/2025 | $71.93 | $72.03 (0.14%) | $73.25 | $71.53 | 15.57 M | $243.81 B |
| 01/03/2025 | $70.35 | $71.31 (1.36%) | $71.42 | $69.74 | 9.15 M | $241.37 B |
| 01/02/2025 | $70.48 | $70.19 (-0.41%) | $71.21 | $69.76 | 8.30 M | $237.58 B |
| 12/31/2024 | $70.53 | $70.24 (-0.41%) | $70.92 | $70.06 | 7.03 M | $237.75 B |
| 12/30/2024 | $70.41 | $70.41 (0%) | $70.80 | $69.77 | 8.44 M | $238.32 B |
| 12/27/2024 | $71.18 | $71.11 (-0.1%) | $71.74 | $70.63 | 7.22 M | $240.69 B |
| 12/26/2024 | $71.43 | $71.76 (0.46%) | $71.84 | $71.11 | 6.96 M | $242.89 B |
| 12/24/2024 | $70.67 | $71.59 (1.3%) | $71.59 | $70.54 | 4.44 M | $242.32 B |
| 12/23/2024 | $69.72 | $70.54 (1.18%) | $70.69 | $69.62 | 11.82 M | $238.76 B |
| 12/20/2024 | $69.17 | $70.34 (1.69%) | $71.04 | $68.77 | 50.11 M | $238.09 B |
| 12/19/2024 | $69.40 | $68.85 (-0.79%) | $70.69 | $68.67 | 16.44 M | $233.04 B |
| 12/18/2024 | $70.61 | $68.76 (-2.62%) | $71.50 | $68.61 | 21.20 M | $232.74 B |
| 12/17/2024 | $71.05 | $70.81 (-0.34%) | $71.54 | $70.38 | 15.60 M | $239.68 B |
| 12/16/2024 | $70.47 | $71.98 (2.14%) | $72.29 | $69.82 | 24.60 M | $243.64 B |
| 12/13/2024 | $70.85 | $70.44 (-0.58%) | $71.05 | $70.02 | 16.79 M | $238.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
