5 DAY PERFORMANCE
-5.46%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
-11.57%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
-9.32%
Wells Fargo & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $89.09 | $84.80 (-4.82%) | $89.58 | $84.10 | 16.26 M | $255.74 B |
| 11/04/2026 | $87.25 | $87.43 (0.21%) | $88.02 | $85.20 | 19.98 M | $263.67 B |
| 11/03/2026 | $85.86 | $85.53 (-0.38%) | $85.97 | $84.80 | 18.68 M | $257.94 B |
| 11/02/2026 | $84.40 | $85.89 (1.77%) | $86.03 | $84.10 | 18.92 M | $259.03 B |
| 10/30/2026 | $85.06 | $83.40 (-1.95%) | $85.21 | $82.97 | 12.21 M | $251.52 B |
| 10/29/2026 | $85.07 | $84.81 (-0.31%) | $85.49 | $84.34 | 10.45 M | $255.77 B |
| 10/28/2026 | $82.91 | $83.67 (0.92%) | $84.50 | $82.58 | 14.26 M | $252.33 B |
| 10/27/2026 | $83.37 | $82.66 (-0.85%) | $83.42 | $82.22 | 7.96 M | $249.29 B |
| 10/26/2026 | $82.79 | $82.65 (-0.17%) | $83.99 | $82.41 | 11.39 M | $249.26 B |
| 10/23/2026 | $82.06 | $82.39 (0.4%) | $82.76 | $81.55 | 8.77 M | $248.47 B |
| 10/22/2026 | $81.02 | $83.01 (2.46%) | $83.38 | $81.02 | 10.00 M | $250.34 B |
| 10/21/2026 | $82.64 | $82.42 (-0.27%) | $82.71 | $81.77 | 10.07 M | $248.56 B |
| 10/20/2026 | $81.68 | $82.20 (0.64%) | $82.53 | $81.15 | 15.84 M | $247.90 B |
| 10/19/2026 | $83.80 | $81.80 (-2.39%) | $83.80 | $81.71 | 17.20 M | $246.69 B |
| 10/16/2026 | $83.62 | $83.87 (0.3%) | $84.72 | $83.04 | 32.14 M | $252.94 B |
| 10/15/2026 | $81.50 | $82.75 (1.53%) | $83.10 | $80.88 | 20.31 M | $249.56 B |
| 10/14/2026 | $78.69 | $80.90 (2.81%) | $80.97 | $78.04 | 24.96 M | $243.98 B |
| 10/13/2026 | $80.57 | $80.74 (0.21%) | $83.43 | $80.31 | 25.57 M | $243.50 B |
| 10/12/2026 | $83.99 | $83.32 (-0.8%) | $84.73 | $83.02 | 14.28 M | $251.28 B |
| 10/09/2026 | $81.95 | $83.55 (1.95%) | $84.06 | $81.62 | 22.34 M | $251.97 B |
| 10/08/2026 | $79.90 | $82.03 (2.67%) | $82.17 | $79.70 | 16.72 M | $250.15 B |
| 10/07/2026 | $80.47 | $80.26 (-0.26%) | $80.82 | $79.07 | 13.58 M | $244.75 B |
| 10/06/2026 | $81.85 | $81.51 (-0.42%) | $81.98 | $81.08 | 12.18 M | $248.57 B |
| 10/05/2026 | $82.16 | $81.44 (-0.88%) | $82.22 | $80.94 | 12.77 M | $248.35 B |
| 10/02/2026 | $80.32 | $80.45 (0.16%) | $80.74 | $79.81 | 10.12 M | $245.33 B |
| 10/01/2026 | $79.35 | $80.25 (1.13%) | $80.33 | $78.00 | 17.50 M | $244.72 B |
| 09/30/2026 | $80.25 | $80.05 (-0.25%) | $80.88 | $79.82 | 17.82 M | $244.11 B |
| 09/29/2026 | $80.62 | $80.48 (-0.17%) | $81.13 | $80.11 | 12.89 M | $245.42 B |
| 09/28/2026 | $82.70 | $80.81 (-2.29%) | $82.89 | $80.58 | 13.11 M | $246.43 B |
| 09/25/2026 | $82.30 | $82.97 (0.81%) | $83.10 | $81.74 | 9.45 M | $253.02 B |
| 09/24/2026 | $81.79 | $82.18 (0.48%) | $82.54 | $80.94 | 12.24 M | $250.61 B |
| 09/23/2026 | $82.75 | $81.90 (-1.03%) | $83.40 | $81.81 | 14.62 M | $249.75 B |
| 09/22/2026 | $86.62 | $83.15 (-4.01%) | $86.62 | $82.79 | 15.87 M | $253.57 B |
| 09/21/2026 | $86.83 | $86.54 (-0.33%) | $87.15 | $86.23 | 9.72 M | $263.90 B |
| 09/18/2026 | $86.26 | $86.12 (-0.16%) | $86.74 | $85.95 | 25.03 M | $262.62 B |
| 09/17/2026 | $87.77 | $86.89 (-1%) | $87.89 | $85.79 | 12.62 M | $264.97 B |
| 09/16/2026 | $89.72 | $87.05 (-2.98%) | $89.72 | $86.10 | 13.56 M | $265.46 B |
| 09/15/2026 | $90.52 | $89.72 (-0.88%) | $91.99 | $87.91 | 15.94 M | $273.60 B |
| 09/14/2026 | $90.17 | $88.71 (-1.62%) | $90.48 | $87.38 | 15.73 M | $270.52 B |
| 09/11/2026 | $90.74 | $90.29 (-0.5%) | $91.16 | $89.76 | 12.93 M | $275.34 B |
| 09/10/2026 | $89.65 | $89.45 (-0.22%) | $89.99 | $88.65 | 13.09 M | $272.78 B |
| 09/09/2026 | $87.56 | $89.67 (2.41%) | $89.94 | $87.20 | 14.58 M | $273.45 B |
| 09/08/2026 | $89.64 | $87.96 (-1.87%) | $89.73 | $87.96 | 9.75 M | $268.23 B |
| 09/04/2026 | $88.75 | $89.97 (1.37%) | $90.13 | $88.73 | 8.00 M | $274.36 B |
| 09/03/2026 | $89.80 | $89.19 (-0.68%) | $90.34 | $88.68 | 13.21 M | $271.99 B |
| 09/02/2026 | $87.75 | $89.27 (1.73%) | $90.09 | $87.58 | 20.60 M | $272.23 B |
| 09/01/2026 | $86.44 | $87.04 (0.69%) | $87.94 | $86.01 | 19.32 M | $265.43 B |
| 08/31/2026 | $86.29 | $86.39 (0.12%) | $87.09 | $85.88 | 19.13 M | $263.45 B |
| 08/28/2026 | $85.41 | $86.69 (1.5%) | $86.72 | $85.20 | 12.02 M | $264.36 B |
| 08/27/2026 | $84.76 | $84.97 (0.25%) | $85.29 | $83.72 | 10.85 M | $259.12 B |
| 08/26/2026 | $84.99 | $85.23 (0.28%) | $85.59 | $84.10 | 9.90 M | $259.91 B |
| 08/25/2026 | $84.98 | $84.79 (-0.22%) | $85.15 | $83.88 | 8.99 M | $258.57 B |
| 08/24/2026 | $84.22 | $84.72 (0.59%) | $85.68 | $84.02 | 7.95 M | $258.35 B |
| 08/21/2026 | $84.50 | $83.84 (-0.78%) | $85.00 | $83.48 | 13.30 M | $255.67 B |
| 08/20/2026 | $85.62 | $83.70 (-2.24%) | $85.67 | $83.62 | 13.73 M | $255.24 B |
| 08/19/2026 | $87.41 | $85.94 (-1.68%) | $87.41 | $85.58 | 10.69 M | $262.07 B |
| 08/18/2026 | $88.30 | $87.40 (-1.02%) | $88.30 | $86.85 | 8.22 M | $266.53 B |
| 08/17/2026 | $88.72 | $87.54 (-1.33%) | $89.53 | $87.48 | 14.59 M | $266.95 B |
| 08/14/2026 | $88.07 | $88.82 (0.85%) | $88.84 | $87.76 | 8.79 M | $270.86 B |
| 08/13/2026 | $89.36 | $88.11 (-1.4%) | $89.50 | $87.78 | 10.46 M | $268.69 B |
| 08/12/2026 | $88.00 | $88.93 (1.06%) | $89.22 | $87.40 | 14.44 M | $271.19 B |
| 08/11/2026 | $87.62 | $87.45 (-0.19%) | $88.50 | $87.25 | 11.06 M | $266.68 B |
| 08/10/2026 | $86.91 | $87.52 (0.7%) | $87.81 | $86.57 | 12.93 M | $266.89 B |
| 08/07/2026 | $86.46 | $87.25 (0.91%) | $87.36 | $86.04 | 7.39 M | $266.07 B |
| 08/06/2026 | $89.84 | $87.59 (-2.5%) | $90.17 | $87.20 | 13.10 M | $267.11 B |
| 08/05/2026 | $89.23 | $89.17 (-0.07%) | $89.62 | $88.84 | 9.61 M | $271.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
