5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
-16.53%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
+2.39%
Wells Fargo & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $82.72 | $83.84 (1.35%) | $84.13 | $82.69 | 18.66 M | $266.63 B |
| 06/18/2026 | $84.93 | $82.20 (-3.21%) | $85.57 | $81.95 | 36.74 M | $261.32 B |
| 06/17/2026 | $85.13 | $83.81 (-1.55%) | $87.08 | $83.59 | 19.40 M | $266.44 B |
| 06/16/2026 | $84.00 | $85.05 (1.25%) | $85.06 | $83.94 | 12.40 M | $270.38 B |
| 06/15/2026 | $84.42 | $83.14 (-1.52%) | $84.93 | $83.03 | 14.53 M | $264.31 B |
| 06/12/2026 | $82.93 | $83.73 (0.96%) | $84.10 | $82.62 | 10.53 M | $266.19 B |
| 06/11/2026 | $82.55 | $82.40 (-0.18%) | $82.91 | $80.83 | 10.93 M | $261.96 B |
| 06/10/2026 | $81.85 | $81.97 (0.15%) | $83.18 | $81.45 | 12.58 M | $260.59 B |
| 06/09/2026 | $81.25 | $82.00 (0.92%) | $82.56 | $80.93 | 15.57 M | $260.69 B |
| 06/08/2026 | $81.81 | $80.96 (-1.04%) | $82.54 | $80.83 | 11.48 M | $257.38 B |
| 06/05/2026 | $82.15 | $81.94 (-0.26%) | $82.45 | $81.45 | 15.11 M | $260.50 B |
| 06/04/2026 | $79.97 | $81.62 (2.06%) | $81.89 | $79.72 | 19.45 M | $259.48 B |
| 06/03/2026 | $78.88 | $78.68 (-0.25%) | $79.13 | $77.40 | 15.24 M | $250.13 B |
| 06/02/2026 | $76.81 | $79.44 (3.42%) | $79.54 | $76.72 | 19.45 M | $252.55 B |
| 06/01/2026 | $76.75 | $77.17 (0.55%) | $78.02 | $76.50 | 15.57 M | $245.33 B |
| 05/29/2026 | $76.62 | $77.54 (1.2%) | $77.75 | $76.34 | 22.33 M | $246.51 B |
| 05/28/2026 | $75.84 | $76.65 (1.07%) | $77.62 | $75.35 | 14.15 M | $243.68 B |
| 05/27/2026 | $77.13 | $76.11 (-1.32%) | $77.71 | $75.18 | 15.58 M | $241.96 B |
| 05/26/2026 | $76.91 | $77.52 (0.79%) | $77.67 | $76.77 | 21.96 M | $246.44 B |
| 05/22/2026 | $76.36 | $76.40 (0.05%) | $76.85 | $76.12 | 8.74 M | $242.88 B |
| 05/21/2026 | $75.59 | $75.92 (0.44%) | $76.06 | $74.91 | 9.43 M | $241.36 B |
| 05/20/2026 | $74.89 | $75.81 (1.23%) | $76.30 | $73.98 | 14.70 M | $241.01 B |
| 05/19/2026 | $74.48 | $74.55 (0.09%) | $75.35 | $73.85 | 18.65 M | $237.00 B |
| 05/18/2026 | $73.33 | $74.37 (1.42%) | $74.77 | $73.33 | 16.93 M | $236.43 B |
| 05/15/2026 | $73.94 | $73.42 (-0.7%) | $74.06 | $72.78 | 16.48 M | $233.41 B |
| 05/14/2026 | $73.98 | $73.79 (-0.26%) | $74.49 | $73.22 | 19.39 M | $234.59 B |
| 05/13/2026 | $74.15 | $73.53 (-0.84%) | $74.76 | $73.28 | 16.34 M | $233.76 B |
| 05/12/2026 | $73.90 | $75.18 (1.73%) | $75.25 | $72.86 | 21.00 M | $239.00 B |
| 05/11/2026 | $75.67 | $73.58 (-2.76%) | $75.72 | $73.19 | 25.40 M | $233.92 B |
| 05/08/2026 | $79.00 | $75.64 (-4.25%) | $79.03 | $75.55 | 31.06 M | $240.47 B |
| 05/07/2026 | $80.69 | $79.16 (-1.9%) | $81.01 | $78.69 | 19.09 M | $251.66 B |
| 05/06/2026 | $80.79 | $80.42 (-0.46%) | $81.47 | $80.35 | 14.35 M | $255.66 B |
| 05/05/2026 | $79.40 | $79.89 (0.62%) | $80.11 | $79.01 | 11.38 M | $253.98 B |
| 05/04/2026 | $80.58 | $79.18 (-1.74%) | $80.87 | $79.18 | 12.97 M | $251.72 B |
| 05/01/2026 | $82.25 | $80.81 (-1.75%) | $82.66 | $80.81 | 14.63 M | $256.90 B |
| 04/30/2026 | $80.82 | $82.23 (1.74%) | $82.63 | $80.01 | 13.54 M | $261.42 B |
| 04/29/2026 | $81.24 | $81.51 (0.33%) | $82.00 | $80.70 | 19.93 M | $259.13 B |
| 04/28/2026 | $81.32 | $81.50 (0.22%) | $81.95 | $80.94 | 14.83 M | $259.10 B |
| 04/27/2026 | $79.39 | $80.56 (1.47%) | $80.89 | $79.34 | 20.11 M | $256.11 B |
| 04/24/2026 | $80.11 | $79.42 (-0.86%) | $80.36 | $79.25 | 15.42 M | $252.48 B |
| 04/23/2026 | $80.56 | $80.51 (-0.06%) | $81.37 | $79.74 | 13.91 M | $255.95 B |
| 04/22/2026 | $81.55 | $80.58 (-1.19%) | $81.88 | $80.17 | 13.72 M | $256.17 B |
| 04/21/2026 | $82.15 | $81.55 (-0.73%) | $83.10 | $81.19 | 17.39 M | $259.26 B |
| 04/20/2026 | $81.55 | $81.97 (0.52%) | $82.41 | $81.24 | 14.24 M | $260.59 B |
| 04/17/2026 | $82.13 | $81.41 (-0.88%) | $82.60 | $81.03 | 24.03 M | $258.81 B |
| 04/16/2026 | $80.09 | $81.25 (1.45%) | $81.86 | $80.00 | 20.71 M | $258.30 B |
| 04/15/2026 | $80.92 | $80.29 (-0.78%) | $81.69 | $80.15 | 31.49 M | $255.25 B |
| 04/14/2026 | $83.02 | $81.70 (-1.59%) | $83.16 | $80.32 | 32.85 M | $259.73 B |
| 04/13/2026 | $84.59 | $86.64 (2.42%) | $86.70 | $84.07 | 14.51 M | $275.44 B |
| 04/10/2026 | $85.83 | $85.40 (-0.5%) | $85.90 | $84.99 | 7.95 M | $271.50 B |
| 04/09/2026 | $84.45 | $86.02 (1.86%) | $86.15 | $84.44 | 10.50 M | $273.47 B |
| 04/08/2026 | $84.50 | $84.66 (0.19%) | $85.73 | $84.25 | 15.13 M | $269.14 B |
| 04/07/2026 | $81.41 | $81.75 (0.42%) | $82.09 | $80.90 | 8.82 M | $259.89 B |
| 04/06/2026 | $80.96 | $81.85 (1.1%) | $81.87 | $80.76 | 7.07 M | $260.21 B |
| 04/02/2026 | $79.41 | $80.60 (1.5%) | $80.84 | $78.69 | 10.00 M | $256.24 B |
| 04/01/2026 | $81.19 | $80.57 (-0.76%) | $81.70 | $80.18 | 14.98 M | $256.14 B |
| 03/31/2026 | $77.83 | $79.61 (2.29%) | $79.74 | $77.45 | 19.10 M | $253.09 B |
| 03/30/2026 | $77.88 | $76.80 (-1.39%) | $78.22 | $76.49 | 14.31 M | $244.15 B |
| 03/27/2026 | $78.62 | $77.19 (-1.82%) | $78.63 | $76.86 | 13.67 M | $245.39 B |
| 03/26/2026 | $79.89 | $79.02 (-1.09%) | $80.30 | $78.72 | 15.43 M | $251.21 B |
| 03/25/2026 | $79.51 | $80.26 (0.94%) | $80.79 | $79.33 | 17.21 M | $255.15 B |
| 03/24/2026 | $77.63 | $79.61 (2.55%) | $80.47 | $77.58 | 19.13 M | $253.09 B |
| 03/23/2026 | $79.49 | $78.28 (-1.52%) | $79.80 | $78.12 | 15.32 M | $248.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
