5 DAY PERFORMANCE
-9.42%
1 MONTH PERFORMANCE
-5.95%
3 MONTH PERFORMANCE
-4.08%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
-6.84%
Wells Fargo & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $86.83 | $86.54 (-0.33%) | $87.15 | $86.23 | 9.65 M | $263.66 B |
| 09/18/2026 | $86.26 | $86.12 (-0.16%) | $86.74 | $85.95 | 25.02 M | $262.62 B |
| 09/17/2026 | $87.77 | $86.89 (-1%) | $87.89 | $85.79 | 12.62 M | $264.97 B |
| 09/16/2026 | $89.72 | $87.05 (-2.98%) | $89.72 | $86.10 | 13.56 M | $265.46 B |
| 09/15/2026 | $90.52 | $89.72 (-0.88%) | $91.99 | $87.91 | 15.94 M | $273.60 B |
| 09/14/2026 | $90.17 | $88.71 (-1.62%) | $90.48 | $87.38 | 15.73 M | $270.52 B |
| 09/11/2026 | $90.74 | $90.29 (-0.5%) | $91.16 | $89.76 | 12.93 M | $275.34 B |
| 09/10/2026 | $89.65 | $89.45 (-0.22%) | $89.99 | $88.65 | 13.09 M | $272.78 B |
| 09/09/2026 | $87.56 | $89.67 (2.41%) | $89.94 | $87.20 | 14.58 M | $273.45 B |
| 09/08/2026 | $89.64 | $87.96 (-1.87%) | $89.73 | $87.96 | 9.75 M | $268.23 B |
| 09/04/2026 | $88.75 | $89.97 (1.37%) | $90.13 | $88.73 | 8.00 M | $274.36 B |
| 09/03/2026 | $89.80 | $89.19 (-0.68%) | $90.34 | $88.68 | 13.21 M | $271.99 B |
| 09/02/2026 | $87.75 | $89.27 (1.73%) | $90.09 | $87.58 | 20.60 M | $272.23 B |
| 09/01/2026 | $86.44 | $87.04 (0.69%) | $87.94 | $86.01 | 19.32 M | $265.43 B |
| 08/31/2026 | $86.29 | $86.39 (0.12%) | $87.09 | $85.88 | 19.13 M | $263.45 B |
| 08/28/2026 | $85.41 | $86.69 (1.5%) | $86.72 | $85.20 | 12.02 M | $264.36 B |
| 08/27/2026 | $84.76 | $84.97 (0.25%) | $85.29 | $83.72 | 10.85 M | $259.12 B |
| 08/26/2026 | $84.99 | $85.23 (0.28%) | $85.59 | $84.10 | 9.90 M | $259.91 B |
| 08/25/2026 | $84.98 | $84.79 (-0.22%) | $85.15 | $83.88 | 8.99 M | $258.57 B |
| 08/24/2026 | $84.22 | $84.72 (0.59%) | $85.68 | $84.02 | 7.95 M | $258.35 B |
| 08/21/2026 | $84.50 | $83.84 (-0.78%) | $85.00 | $83.48 | 13.30 M | $255.67 B |
| 08/20/2026 | $85.62 | $83.70 (-2.24%) | $85.67 | $83.62 | 13.73 M | $255.24 B |
| 08/19/2026 | $87.41 | $85.94 (-1.68%) | $87.41 | $85.58 | 10.69 M | $262.07 B |
| 08/18/2026 | $88.30 | $87.40 (-1.02%) | $88.30 | $86.85 | 8.22 M | $266.53 B |
| 08/17/2026 | $88.72 | $87.54 (-1.33%) | $89.53 | $87.48 | 14.59 M | $266.95 B |
| 08/14/2026 | $88.07 | $88.82 (0.85%) | $88.84 | $87.76 | 8.79 M | $270.86 B |
| 08/13/2026 | $89.36 | $88.11 (-1.4%) | $89.50 | $87.78 | 10.46 M | $268.69 B |
| 08/12/2026 | $88.00 | $88.93 (1.06%) | $89.22 | $87.40 | 14.44 M | $271.19 B |
| 08/11/2026 | $87.62 | $87.45 (-0.19%) | $88.50 | $87.25 | 11.06 M | $266.68 B |
| 08/10/2026 | $86.91 | $87.52 (0.7%) | $87.81 | $86.57 | 12.93 M | $266.89 B |
| 08/07/2026 | $86.46 | $87.25 (0.91%) | $87.36 | $86.04 | 7.39 M | $266.07 B |
| 08/06/2026 | $89.84 | $87.59 (-2.5%) | $90.17 | $87.20 | 13.10 M | $267.11 B |
| 08/05/2026 | $89.23 | $89.17 (-0.07%) | $89.62 | $88.84 | 9.61 M | $271.92 B |
| 08/04/2026 | $87.56 | $88.39 (0.95%) | $89.43 | $87.37 | 16.45 M | $269.55 B |
| 08/03/2026 | $87.56 | $87.89 (0.38%) | $87.97 | $86.41 | 11.18 M | $268.02 B |
| 07/31/2026 | $86.00 | $86.45 (0.52%) | $86.74 | $85.44 | 14.78 M | $263.63 B |
| 07/30/2026 | $84.58 | $85.43 (1%) | $85.58 | $84.02 | 15.14 M | $260.52 B |
| 07/29/2026 | $86.85 | $83.87 (-3.43%) | $87.02 | $83.71 | 18.08 M | $255.76 B |
| 07/28/2026 | $87.75 | $86.87 (-1%) | $88.22 | $86.41 | 16.57 M | $264.91 B |
| 07/27/2026 | $87.30 | $87.27 (-0.03%) | $87.90 | $86.90 | 10.39 M | $266.13 B |
| 07/24/2026 | $85.95 | $86.31 (0.42%) | $86.95 | $85.70 | 11.87 M | $263.20 B |
| 07/23/2026 | $85.78 | $86.19 (0.48%) | $86.49 | $85.10 | 11.22 M | $262.84 B |
| 07/22/2026 | $88.19 | $86.42 (-2.01%) | $88.19 | $86.25 | 15.48 M | $263.54 B |
| 07/21/2026 | $86.68 | $87.74 (1.22%) | $88.26 | $85.89 | 17.61 M | $267.56 B |
| 07/20/2026 | $87.88 | $86.33 (-1.76%) | $88.57 | $86.06 | 17.54 M | $263.26 B |
| 07/17/2026 | $87.74 | $87.51 (-0.26%) | $89.79 | $86.50 | 22.76 M | $266.86 B |
| 07/16/2026 | $87.95 | $88.07 (0.14%) | $88.90 | $87.21 | 20.16 M | $268.57 B |
| 07/15/2026 | $85.94 | $87.51 (1.83%) | $87.63 | $85.70 | 28.73 M | $266.86 B |
| 07/14/2026 | $84.85 | $85.29 (0.52%) | $88.68 | $83.83 | 38.94 M | $260.09 B |
| 07/13/2026 | $87.89 | $87.67 (-0.25%) | $88.01 | $86.11 | 15.03 M | $267.35 B |
| 07/10/2026 | $87.50 | $87.16 (-0.39%) | $87.84 | $86.65 | 14.05 M | $265.79 B |
| 07/09/2026 | $85.85 | $86.91 (1.23%) | $87.45 | $85.65 | 13.33 M | $276.30 B |
| 07/08/2026 | $86.52 | $85.56 (-1.11%) | $86.77 | $85.10 | 9.98 M | $272.00 B |
| 07/07/2026 | $88.03 | $87.18 (-0.97%) | $88.57 | $86.89 | 10.03 M | $277.15 B |
| 07/06/2026 | $86.00 | $87.45 (1.69%) | $87.63 | $85.92 | 9.91 M | $278.01 B |
| 07/02/2026 | $86.61 | $85.51 (-1.27%) | $86.80 | $85.09 | 10.78 M | $271.84 B |
| 07/01/2026 | $82.83 | $85.94 (3.75%) | $86.05 | $82.75 | 14.67 M | $273.21 B |
| 06/30/2026 | $83.70 | $82.64 (-1.27%) | $83.80 | $82.52 | 17.28 M | $262.72 B |
| 06/29/2026 | $83.76 | $83.51 (-0.3%) | $84.58 | $83.47 | 16.66 M | $265.49 B |
| 06/26/2026 | $84.83 | $83.86 (-1.14%) | $85.16 | $83.10 | 20.83 M | $266.60 B |
| 06/25/2026 | $84.28 | $84.74 (0.55%) | $86.30 | $84.28 | 11.41 M | $269.40 B |
| 06/24/2026 | $84.19 | $84.30 (0.13%) | $84.49 | $83.51 | 11.42 M | $268.00 B |
| 06/23/2026 | $84.01 | $84.13 (0.14%) | $84.33 | $83.05 | 11.61 M | $267.46 B |
| 06/22/2026 | $82.72 | $83.84 (1.35%) | $84.13 | $82.69 | 18.66 M | $266.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
