5 DAY PERFORMANCE
-8.79%
1 MONTH PERFORMANCE
-9.55%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
-16.09%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
+2.34%
Wells Fargo & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $86.46 | $86.27 (-0.22%) | $86.69 | $86.04 | 538.81 K | |
| 08/06/2026 | $89.84 | $87.59 (-2.5%) | $90.17 | $87.20 | 13.09 M | $267.11 B |
| 08/05/2026 | $89.23 | $89.17 (-0.07%) | $89.62 | $88.84 | 9.61 M | $271.92 B |
| 08/04/2026 | $87.56 | $88.39 (0.95%) | $89.43 | $87.37 | 16.45 M | $269.55 B |
| 08/03/2026 | $87.56 | $87.89 (0.38%) | $87.97 | $86.41 | 11.18 M | $268.02 B |
| 07/31/2026 | $86.00 | $86.45 (0.52%) | $86.74 | $85.44 | 14.78 M | $263.63 B |
| 07/30/2026 | $84.58 | $85.43 (1%) | $85.58 | $84.02 | 15.14 M | $260.52 B |
| 07/29/2026 | $86.85 | $83.87 (-3.43%) | $87.02 | $83.71 | 18.08 M | $255.76 B |
| 07/28/2026 | $87.75 | $86.87 (-1%) | $88.22 | $86.41 | 16.57 M | $264.91 B |
| 07/27/2026 | $87.30 | $87.27 (-0.03%) | $87.90 | $86.90 | 10.39 M | $266.13 B |
| 07/24/2026 | $85.95 | $86.31 (0.42%) | $86.95 | $85.70 | 11.87 M | $263.20 B |
| 07/23/2026 | $85.78 | $86.19 (0.48%) | $86.49 | $85.10 | 11.22 M | $262.84 B |
| 07/22/2026 | $88.19 | $86.42 (-2.01%) | $88.19 | $86.25 | 15.48 M | $263.54 B |
| 07/21/2026 | $86.68 | $87.74 (1.22%) | $88.26 | $85.89 | 17.61 M | $267.56 B |
| 07/20/2026 | $87.88 | $86.33 (-1.76%) | $88.57 | $86.06 | 17.54 M | $263.26 B |
| 07/17/2026 | $87.74 | $87.51 (-0.26%) | $89.79 | $86.50 | 22.76 M | $266.86 B |
| 07/16/2026 | $87.95 | $88.07 (0.14%) | $88.90 | $87.21 | 20.16 M | $268.57 B |
| 07/15/2026 | $85.94 | $87.51 (1.83%) | $87.63 | $85.70 | 28.73 M | $266.86 B |
| 07/14/2026 | $84.85 | $85.29 (0.52%) | $88.68 | $83.83 | 38.94 M | $260.09 B |
| 07/13/2026 | $87.89 | $87.67 (-0.25%) | $88.01 | $86.11 | 15.03 M | $267.35 B |
| 07/10/2026 | $87.50 | $87.16 (-0.39%) | $87.84 | $86.65 | 14.05 M | $265.79 B |
| 07/09/2026 | $85.85 | $86.91 (1.23%) | $87.45 | $85.65 | 13.33 M | $276.30 B |
| 07/08/2026 | $86.52 | $85.56 (-1.11%) | $86.77 | $85.10 | 9.98 M | $272.00 B |
| 07/07/2026 | $88.03 | $87.18 (-0.97%) | $88.57 | $86.89 | 10.03 M | $277.15 B |
| 07/06/2026 | $86.00 | $87.45 (1.69%) | $87.63 | $85.92 | 9.91 M | $278.01 B |
| 07/02/2026 | $86.61 | $85.51 (-1.27%) | $86.80 | $85.09 | 10.78 M | $271.84 B |
| 07/01/2026 | $82.83 | $85.94 (3.75%) | $86.05 | $82.75 | 14.67 M | $273.21 B |
| 06/30/2026 | $83.70 | $82.64 (-1.27%) | $83.80 | $82.52 | 17.28 M | $262.72 B |
| 06/29/2026 | $83.76 | $83.51 (-0.3%) | $84.58 | $83.47 | 16.66 M | $265.49 B |
| 06/26/2026 | $84.83 | $83.86 (-1.14%) | $85.16 | $83.10 | 20.83 M | $266.60 B |
| 06/25/2026 | $84.28 | $84.74 (0.55%) | $86.30 | $84.28 | 11.41 M | $269.40 B |
| 06/24/2026 | $84.19 | $84.30 (0.13%) | $84.49 | $83.51 | 11.42 M | $268.00 B |
| 06/23/2026 | $84.01 | $84.13 (0.14%) | $84.33 | $83.05 | 11.61 M | $267.46 B |
| 06/22/2026 | $82.72 | $83.84 (1.35%) | $84.13 | $82.69 | 18.66 M | $266.54 B |
| 06/18/2026 | $84.93 | $82.20 (-3.21%) | $85.57 | $81.95 | 36.74 M | $261.32 B |
| 06/17/2026 | $85.13 | $83.81 (-1.55%) | $87.08 | $83.59 | 19.40 M | $266.44 B |
| 06/16/2026 | $84.00 | $85.05 (1.25%) | $85.06 | $83.94 | 12.40 M | $270.38 B |
| 06/15/2026 | $84.42 | $83.14 (-1.52%) | $84.93 | $83.03 | 14.53 M | $264.31 B |
| 06/12/2026 | $82.93 | $83.73 (0.96%) | $84.10 | $82.62 | 10.53 M | $266.19 B |
| 06/11/2026 | $82.55 | $82.40 (-0.18%) | $82.91 | $80.83 | 10.93 M | $261.96 B |
| 06/10/2026 | $81.85 | $81.97 (0.15%) | $83.18 | $81.45 | 12.58 M | $260.59 B |
| 06/09/2026 | $81.25 | $82.00 (0.92%) | $82.56 | $80.93 | 15.57 M | $260.69 B |
| 06/08/2026 | $81.81 | $80.96 (-1.04%) | $82.54 | $80.83 | 11.48 M | $257.38 B |
| 06/05/2026 | $82.15 | $81.94 (-0.26%) | $82.45 | $81.45 | 15.11 M | $260.50 B |
| 06/04/2026 | $79.97 | $81.62 (2.06%) | $81.89 | $79.72 | 19.45 M | $259.48 B |
| 06/03/2026 | $78.88 | $78.68 (-0.25%) | $79.13 | $77.40 | 15.24 M | $250.13 B |
| 06/02/2026 | $76.81 | $79.44 (3.42%) | $79.54 | $76.72 | 19.45 M | $252.55 B |
| 06/01/2026 | $76.75 | $77.17 (0.55%) | $78.02 | $76.50 | 15.57 M | $245.33 B |
| 05/29/2026 | $76.62 | $77.54 (1.2%) | $77.75 | $76.34 | 22.33 M | $246.51 B |
| 05/28/2026 | $75.84 | $76.65 (1.07%) | $77.62 | $75.35 | 14.15 M | $243.68 B |
| 05/27/2026 | $77.13 | $76.11 (-1.32%) | $77.71 | $75.18 | 15.58 M | $241.96 B |
| 05/26/2026 | $76.91 | $77.52 (0.79%) | $77.67 | $76.77 | 21.96 M | $246.44 B |
| 05/22/2026 | $76.36 | $76.40 (0.05%) | $76.85 | $76.12 | 8.74 M | $242.88 B |
| 05/21/2026 | $75.59 | $75.92 (0.44%) | $76.06 | $74.91 | 9.43 M | $241.36 B |
| 05/20/2026 | $74.89 | $75.81 (1.23%) | $76.30 | $73.98 | 14.70 M | $241.01 B |
| 05/19/2026 | $74.48 | $74.55 (0.09%) | $75.35 | $73.85 | 18.65 M | $237.00 B |
| 05/18/2026 | $73.33 | $74.37 (1.42%) | $74.77 | $73.33 | 16.93 M | $236.43 B |
| 05/15/2026 | $73.94 | $73.42 (-0.7%) | $74.06 | $72.78 | 16.48 M | $233.41 B |
| 05/14/2026 | $73.98 | $73.79 (-0.26%) | $74.49 | $73.22 | 19.39 M | $234.59 B |
| 05/13/2026 | $74.15 | $73.53 (-0.84%) | $74.76 | $73.28 | 16.34 M | $233.76 B |
| 05/12/2026 | $73.90 | $75.18 (1.73%) | $75.25 | $72.86 | 21.00 M | $239.00 B |
| 05/11/2026 | $75.67 | $73.58 (-2.76%) | $75.72 | $73.19 | 25.40 M | $233.92 B |
| 05/08/2026 | $79.00 | $75.64 (-4.25%) | $79.03 | $75.55 | 31.06 M | $240.47 B |
| 05/07/2026 | $80.69 | $79.16 (-1.9%) | $81.01 | $78.69 | 19.09 M | $251.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
