5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
-16.09%
6 MONTH PERFORMANCE
-8.36%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
+7.31%
Wells Fargo & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $80.79 | $80.44 (-0.43%) | $81.48 | $80.44 | 5.79 M | $257.24 B |
| 05/05/2026 | $79.40 | $79.89 (0.62%) | $80.11 | $79.01 | 11.38 M | $253.98 B |
| 05/04/2026 | $80.58 | $79.18 (-1.74%) | $80.87 | $79.18 | 12.97 M | $251.72 B |
| 05/01/2026 | $82.25 | $80.81 (-1.75%) | $82.66 | $80.81 | 14.63 M | $256.90 B |
| 04/30/2026 | $80.82 | $82.23 (1.74%) | $82.63 | $80.01 | 13.54 M | $261.42 B |
| 04/29/2026 | $81.24 | $81.51 (0.33%) | $82.00 | $80.70 | 19.93 M | $259.13 B |
| 04/28/2026 | $81.32 | $81.50 (0.22%) | $81.95 | $80.94 | 14.83 M | $259.10 B |
| 04/27/2026 | $79.39 | $80.56 (1.47%) | $80.89 | $79.34 | 20.11 M | $256.11 B |
| 04/24/2026 | $80.11 | $79.42 (-0.86%) | $80.36 | $79.25 | 15.42 M | $252.48 B |
| 04/23/2026 | $80.56 | $80.51 (-0.06%) | $81.37 | $79.74 | 13.91 M | $255.95 B |
| 04/22/2026 | $81.55 | $80.58 (-1.19%) | $81.88 | $80.17 | 13.72 M | $256.17 B |
| 04/21/2026 | $82.15 | $81.55 (-0.73%) | $83.10 | $81.19 | 17.39 M | $259.26 B |
| 04/20/2026 | $81.55 | $81.97 (0.52%) | $82.41 | $81.24 | 14.24 M | $260.59 B |
| 04/17/2026 | $82.13 | $81.41 (-0.88%) | $82.60 | $81.03 | 24.03 M | $258.81 B |
| 04/16/2026 | $80.09 | $81.25 (1.45%) | $81.86 | $80.00 | 20.71 M | $258.30 B |
| 04/15/2026 | $80.92 | $80.29 (-0.78%) | $81.69 | $80.15 | 31.49 M | $255.25 B |
| 04/14/2026 | $83.02 | $81.70 (-1.59%) | $83.16 | $80.32 | 32.85 M | $259.73 B |
| 04/13/2026 | $84.59 | $86.64 (2.42%) | $86.70 | $84.07 | 14.51 M | $275.44 B |
| 04/10/2026 | $85.83 | $85.40 (-0.5%) | $85.90 | $84.99 | 7.95 M | $271.50 B |
| 04/09/2026 | $84.45 | $86.02 (1.86%) | $86.15 | $84.44 | 10.50 M | $273.47 B |
| 04/08/2026 | $84.50 | $84.66 (0.19%) | $85.73 | $84.25 | 15.13 M | $269.14 B |
| 04/07/2026 | $81.41 | $81.75 (0.42%) | $82.09 | $80.90 | 8.82 M | $259.89 B |
| 04/06/2026 | $80.96 | $81.85 (1.1%) | $81.87 | $80.76 | 7.07 M | $260.21 B |
| 04/02/2026 | $79.41 | $80.60 (1.5%) | $80.84 | $78.69 | 10.00 M | $256.24 B |
| 04/01/2026 | $81.19 | $80.57 (-0.76%) | $81.70 | $80.18 | 14.98 M | $256.14 B |
| 03/31/2026 | $77.83 | $79.61 (2.29%) | $79.74 | $77.45 | 19.10 M | $253.09 B |
| 03/30/2026 | $77.88 | $76.80 (-1.39%) | $78.22 | $76.49 | 14.31 M | $244.15 B |
| 03/27/2026 | $78.62 | $77.19 (-1.82%) | $78.63 | $76.86 | 13.67 M | $245.39 B |
| 03/26/2026 | $79.89 | $79.02 (-1.09%) | $80.30 | $78.72 | 15.43 M | $251.21 B |
| 03/25/2026 | $79.51 | $80.26 (0.94%) | $80.79 | $79.33 | 17.21 M | $255.15 B |
| 03/24/2026 | $77.63 | $79.61 (2.55%) | $80.47 | $77.58 | 19.13 M | $253.09 B |
| 03/23/2026 | $79.49 | $78.28 (-1.52%) | $79.80 | $78.12 | 15.32 M | $248.86 B |
| 03/20/2026 | $76.40 | $77.60 (1.57%) | $77.92 | $76.21 | 40.46 M | $246.70 B |
| 03/19/2026 | $75.68 | $76.39 (0.94%) | $76.80 | $74.68 | 18.74 M | $242.85 B |
| 03/18/2026 | $75.81 | $76.19 (0.5%) | $76.89 | $75.81 | 12.95 M | $242.22 B |
| 03/17/2026 | $76.50 | $76.23 (-0.35%) | $77.17 | $75.82 | 18.17 M | $242.34 B |
| 03/16/2026 | $74.83 | $75.75 (1.23%) | $75.89 | $74.37 | 17.84 M | $240.82 B |
| 03/13/2026 | $75.65 | $74.10 (-2.05%) | $76.21 | $74.03 | 15.50 M | $235.57 B |
| 03/12/2026 | $75.47 | $75.25 (-0.29%) | $75.54 | $74.65 | 24.79 M | $239.23 B |
| 03/11/2026 | $78.05 | $76.88 (-1.5%) | $78.23 | $76.50 | 17.50 M | $244.41 B |
| 03/10/2026 | $78.95 | $78.30 (-0.82%) | $79.80 | $77.45 | 18.48 M | $248.92 B |
| 03/09/2026 | $79.43 | $78.83 (-0.76%) | $79.79 | $76.86 | 24.96 M | $250.61 B |
| 03/06/2026 | $80.26 | $80.42 (0.2%) | $80.57 | $77.94 | 16.80 M | $255.66 B |
| 03/05/2026 | $83.65 | $82.11 (-1.84%) | $83.80 | $81.19 | 20.94 M | $261.04 B |
| 03/04/2026 | $82.69 | $83.93 (1.5%) | $84.04 | $82.03 | 18.06 M | $266.82 B |
| 03/03/2026 | $81.00 | $82.53 (1.89%) | $83.49 | $79.85 | 19.02 M | $262.37 B |
| 03/02/2026 | $79.15 | $82.58 (4.33%) | $83.07 | $78.94 | 21.83 M | $262.53 B |
| 02/27/2026 | $84.67 | $81.45 (-3.8%) | $84.82 | $80.45 | 29.15 M | $258.94 B |
| 02/26/2026 | $86.89 | $86.30 (-0.68%) | $88.32 | $85.58 | 18.77 M | $274.36 B |
| 02/25/2026 | $85.19 | $86.76 (1.84%) | $86.92 | $84.97 | 16.62 M | $275.82 B |
| 02/24/2026 | $84.40 | $84.57 (0.2%) | $85.19 | $82.47 | 18.82 M | $268.86 B |
| 02/23/2026 | $88.17 | $85.15 (-3.43%) | $88.60 | $83.78 | 20.61 M | $270.70 B |
| 02/20/2026 | $87.36 | $88.70 (1.53%) | $88.71 | $86.14 | 14.26 M | $281.99 B |
| 02/19/2026 | $87.84 | $87.57 (-0.31%) | $88.16 | $86.60 | 10.43 M | $278.39 B |
| 02/18/2026 | $87.82 | $88.56 (0.84%) | $89.40 | $87.65 | 8.25 M | $281.54 B |
| 02/17/2026 | $87.83 | $87.40 (-0.49%) | $88.84 | $87.31 | 12.36 M | $277.85 B |
| 02/13/2026 | $85.68 | $86.98 (1.52%) | $87.45 | $85.09 | 12.43 M | $276.52 B |
| 02/12/2026 | $89.31 | $86.29 (-3.38%) | $89.97 | $85.83 | 16.86 M | $274.32 B |
| 02/11/2026 | $92.65 | $88.95 (-3.99%) | $93.08 | $88.50 | 15.46 M | $282.78 B |
| 02/10/2026 | $94.31 | $91.91 (-2.54%) | $95.01 | $89.75 | 20.15 M | $292.19 B |
| 02/09/2026 | $93.75 | $94.61 (0.92%) | $95.09 | $89.00 | 20.54 M | $300.77 B |
| 02/06/2026 | $92.75 | $93.97 (1.32%) | $94.65 | $92.56 | 13.21 M | $298.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
