5 DAY PERFORMANCE
+9.19%
1 MONTH PERFORMANCE
+8.84%
3 MONTH PERFORMANCE
+2.74%
6 MONTH PERFORMANCE
+18.04%
YEAR-TO-DATE PERFORMANCE
+16.18%
1 YEAR PERFORMANCE
+48.12%
Woori Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $58.20 | $58.35 (0.25%) | $58.46 | $57.71 | 30.87 K | |
| 06/22/2026 | $59.67 | $60.14 (0.79%) | $61.00 | $59.35 | 286.45 K | $15.57 B |
| 06/18/2026 | $62.81 | $62.55 (-0.41%) | $63.27 | $62.18 | 223.90 K | $16.20 B |
| 06/17/2026 | $64.44 | $62.81 (-2.53%) | $64.67 | $62.80 | 258.04 K | $16.26 B |
| 06/16/2026 | $65.69 | $66.00 (0.47%) | $67.04 | $65.09 | 151.80 K | $17.09 B |
| 06/15/2026 | $64.63 | $64.62 (-0.02%) | $65.33 | $64.38 | 109.62 K | $16.73 B |
| 06/12/2026 | $61.46 | $62.28 (1.33%) | $63.23 | $61.46 | 118.90 K | $16.13 B |
| 06/11/2026 | $59.56 | $60.88 (2.22%) | $61.63 | $59.31 | 144.92 K | $15.76 B |
| 06/10/2026 | $59.31 | $58.99 (-0.54%) | $59.90 | $58.79 | 156.63 K | $15.27 B |
| 06/09/2026 | $59.80 | $59.34 (-0.77%) | $60.71 | $58.69 | 239.13 K | $15.36 B |
| 06/08/2026 | $58.54 | $58.29 (-0.43%) | $58.76 | $57.43 | 248.50 K | $15.09 B |
| 06/05/2026 | $60.81 | $60.57 (-0.39%) | $61.15 | $60.25 | 270.22 K | $15.68 B |
| 06/04/2026 | $60.60 | $61.46 (1.42%) | $62.51 | $60.26 | 266.75 K | $15.91 B |
| 06/03/2026 | $61.03 | $60.52 (-0.84%) | $61.03 | $59.59 | 180.11 K | $15.67 B |
| 06/02/2026 | $59.59 | $61.60 (3.37%) | $61.75 | $59.18 | 210.05 K | $15.95 B |
| 06/01/2026 | $59.00 | $59.46 (0.78%) | $59.86 | $58.05 | 202.80 K | $15.40 B |
| 05/29/2026 | $60.70 | $60.84 (0.23%) | $61.26 | $59.97 | 253.00 K | $15.75 B |
| 05/28/2026 | $60.72 | $61.26 (0.89%) | $61.93 | $60.02 | 158.05 K | $15.86 B |
| 05/27/2026 | $61.96 | $61.87 (-0.15%) | $62.04 | $61.11 | 129.21 K | $16.02 B |
| 05/26/2026 | $62.93 | $62.96 (0.05%) | $63.52 | $62.62 | 174.85 K | $16.30 B |
| 05/22/2026 | $62.60 | $62.75 (0.24%) | $63.39 | $62.51 | 117.95 K | $16.25 B |
| 05/21/2026 | $60.98 | $62.01 (1.69%) | $62.45 | $60.51 | 176.40 K | $16.06 B |
| 05/20/2026 | $60.58 | $62.44 (3.07%) | $62.65 | $60.19 | 146.80 K | $16.17 B |
| 05/19/2026 | $60.69 | $61.03 (0.56%) | $61.67 | $59.82 | 118.84 K | $15.80 B |
| 05/18/2026 | $62.50 | $61.89 (-0.98%) | $62.83 | $61.44 | 220.82 K | $16.02 B |
| 05/15/2026 | $62.60 | $63.37 (1.23%) | $63.41 | $61.23 | 106.44 K | $16.41 B |
| 05/14/2026 | $64.01 | $64.17 (0.25%) | $64.85 | $63.73 | 85.15 K | $16.62 B |
| 05/13/2026 | $63.28 | $63.68 (0.63%) | $63.92 | $61.86 | 231.61 K | $16.49 B |
| 05/12/2026 | $63.34 | $64.14 (1.26%) | $64.28 | $62.93 | 153.65 K | $16.61 B |
| 05/11/2026 | $68.52 | $66.01 (-3.66%) | $68.53 | $65.92 | 152.30 K | $17.09 B |
| 05/08/2026 | $69.00 | $69.92 (1.33%) | $69.97 | $68.80 | 87.50 K | $18.10 B |
| 05/07/2026 | $69.15 | $68.33 (-1.19%) | $69.23 | $67.68 | 94.80 K | $17.69 B |
| 05/06/2026 | $68.32 | $68.75 (0.63%) | $69.37 | $68.05 | 142.50 K | $17.80 B |
| 05/05/2026 | $68.46 | $70.03 (2.29%) | $70.52 | $67.51 | 112.00 K | $18.13 B |
| 05/04/2026 | $68.80 | $67.49 (-1.9%) | $68.80 | $67.38 | 78.74 K | $17.47 B |
| 05/01/2026 | $70.90 | $69.90 (-1.41%) | $71.30 | $69.46 | 66.60 K | $18.10 B |
| 04/30/2026 | $68.39 | $70.66 (3.32%) | $70.99 | $68.39 | 78.54 K | $18.30 B |
| 04/29/2026 | $67.87 | $68.07 (0.29%) | $68.96 | $67.58 | 134.50 K | $17.62 B |
| 04/28/2026 | $67.48 | $67.82 (0.5%) | $68.20 | $66.85 | 99.30 K | $17.56 B |
| 04/27/2026 | $68.31 | $67.52 (-1.16%) | $68.31 | $66.14 | 139.40 K | $17.48 B |
| 04/24/2026 | $70.45 | $67.14 (-4.7%) | $70.85 | $66.47 | 201.54 K | $17.38 B |
| 04/23/2026 | $71.62 | $70.64 (-1.37%) | $72.23 | $70.29 | 98.20 K | $18.29 B |
| 04/22/2026 | $72.14 | $71.79 (-0.49%) | $73.46 | $71.15 | 68.71 K | $18.59 B |
| 04/21/2026 | $73.09 | $71.60 (-2.04%) | $73.52 | $71.13 | 129.51 K | $18.54 B |
| 04/20/2026 | $73.84 | $73.26 (-0.79%) | $73.84 | $72.98 | 94.13 K | $18.97 B |
| 04/17/2026 | $72.75 | $74.32 (2.16%) | $75.65 | $72.75 | 125.22 K | $19.24 B |
| 04/16/2026 | $71.87 | $72.28 (0.57%) | $73.06 | $71.87 | 93.50 K | $18.71 B |
| 04/15/2026 | $72.70 | $71.05 (-2.27%) | $73.40 | $70.90 | 134.90 K | $18.40 B |
| 04/14/2026 | $71.65 | $72.66 (1.41%) | $73.30 | $71.45 | 132.61 K | $18.81 B |
| 04/13/2026 | $69.57 | $71.06 (2.14%) | $71.34 | $69.28 | 117.00 K | $18.40 B |
| 04/10/2026 | $69.93 | $70.43 (0.72%) | $70.94 | $68.83 | 95.03 K | $18.24 B |
| 04/09/2026 | $67.95 | $69.20 (1.84%) | $69.53 | $67.29 | 155.22 K | $17.92 B |
| 04/08/2026 | $69.41 | $69.85 (0.63%) | $70.31 | $68.59 | 171.60 K | $18.09 B |
| 04/07/2026 | $65.60 | $65.45 (-0.23%) | $65.61 | $63.64 | 177.55 K | $16.95 B |
| 04/06/2026 | $66.36 | $65.90 (-0.69%) | $66.38 | $64.88 | 141.70 K | $17.06 B |
| 04/02/2026 | $64.16 | $66.04 (2.93%) | $66.17 | $63.76 | 99.20 K | $17.10 B |
| 04/01/2026 | $66.89 | $67.10 (0.31%) | $68.32 | $66.30 | 184.24 K | $17.37 B |
| 03/31/2026 | $64.92 | $66.60 (2.59%) | $66.65 | $63.82 | 202.20 K | $17.24 B |
| 03/30/2026 | $65.43 | $64.25 (-1.8%) | $65.43 | $63.02 | 175.60 K | $16.64 B |
| 03/27/2026 | $65.90 | $65.73 (-0.26%) | $66.86 | $65.00 | 140.10 K | $17.02 B |
| 03/26/2026 | $66.11 | $65.25 (-1.3%) | $66.57 | $65.05 | 112.81 K | $16.89 B |
| 03/25/2026 | $67.34 | $66.88 (-0.68%) | $67.57 | $65.60 | 155.80 K | $17.32 B |
| 03/24/2026 | $65.35 | $66.16 (1.24%) | $66.49 | $64.94 | 91.41 K | $17.13 B |
| 03/23/2026 | $66.23 | $66.48 (0.38%) | $67.56 | $65.91 | 141.60 K | $17.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
