5 DAY PERFORMANCE
-13.61%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+13.57%
6 MONTH PERFORMANCE
+3.09%
YEAR-TO-DATE PERFORMANCE
+16.18%
1 YEAR PERFORMANCE
+19.30%
Woori Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $79.69 | $79.47 (-0.28%) | $80.00 | $78.98 | 55.90 K | $19.71 B |
| 09/18/2026 | $78.54 | $77.98 (-0.71%) | $78.54 | $77.32 | 69.10 K | $19.34 B |
| 09/17/2026 | $79.00 | $79.06 (0.08%) | $80.21 | $78.33 | 52.10 K | $19.61 B |
| 09/16/2026 | $79.46 | $78.26 (-1.51%) | $79.70 | $77.36 | 118.00 K | $19.41 B |
| 09/15/2026 | $80.04 | $79.48 (-0.7%) | $80.13 | $79.17 | 68.92 K | $19.71 B |
| 09/14/2026 | $80.64 | $80.81 (0.21%) | $81.74 | $80.54 | 129.40 K | $20.04 B |
| 09/11/2026 | $78.90 | $78.87 (-0.04%) | $80.15 | $78.23 | 194.20 K | $19.56 B |
| 09/10/2026 | $75.10 | $74.56 (-0.72%) | $75.50 | $74.11 | 72.70 K | $18.49 B |
| 09/09/2026 | $74.99 | $74.30 (-0.92%) | $74.99 | $73.97 | 66.20 K | $18.43 B |
| 09/08/2026 | $76.05 | $76.09 (0.05%) | $76.83 | $76.05 | 126.30 K | $18.87 B |
| 09/04/2026 | $73.84 | $74.86 (1.38%) | $74.91 | $73.11 | 92.49 K | $18.56 B |
| 09/03/2026 | $76.36 | $77.36 (1.31%) | $77.68 | $76.28 | 65.75 K | $19.18 B |
| 09/02/2026 | $75.06 | $75.72 (0.88%) | $76.68 | $75.06 | 62.10 K | $18.78 B |
| 09/01/2026 | $75.22 | $74.35 (-1.16%) | $75.39 | $74.00 | 98.90 K | $18.44 B |
| 08/31/2026 | $73.43 | $73.14 (-0.39%) | $73.47 | $72.68 | 69.34 K | $18.14 B |
| 08/28/2026 | $73.90 | $73.33 (-0.77%) | $74.29 | $73.15 | 60.80 K | $18.19 B |
| 08/27/2026 | $71.20 | $71.62 (0.59%) | $71.86 | $71.20 | 56.20 K | $17.76 B |
| 08/26/2026 | $71.32 | $71.86 (0.76%) | $71.90 | $70.73 | 59.44 K | $17.82 B |
| 08/25/2026 | $70.46 | $70.97 (0.72%) | $71.00 | $70.19 | 56.40 K | $17.60 B |
| 08/24/2026 | $68.68 | $69.51 (1.21%) | $69.69 | $68.37 | 89.50 K | $17.24 B |
| 08/21/2026 | $67.74 | $68.43 (1.02%) | $68.62 | $67.30 | 81.64 K | $16.97 B |
| 08/20/2026 | $68.63 | $66.81 (-2.65%) | $68.63 | $66.25 | 119.82 K | $16.57 B |
| 08/19/2026 | $71.50 | $70.57 (-1.3%) | $72.40 | $69.93 | 100.01 K | $17.50 B |
| 08/18/2026 | $71.14 | $70.58 (-0.79%) | $71.85 | $70.42 | 73.80 K | $17.50 B |
| 08/17/2026 | $71.13 | $71.48 (0.49%) | $72.04 | $71.13 | 56.90 K | $17.73 B |
| 08/14/2026 | $71.28 | $71.37 (0.13%) | $71.64 | $70.86 | 51.42 K | $17.70 B |
| 08/13/2026 | $70.32 | $70.82 (0.71%) | $71.09 | $69.87 | 75.22 K | $17.56 B |
| 08/12/2026 | $70.28 | $70.38 (0.14%) | $71.28 | $70.00 | 73.60 K | $17.45 B |
| 08/11/2026 | $71.04 | $70.55 (-0.69%) | $72.16 | $70.38 | 85.13 K | $17.50 B |
| 08/10/2026 | $71.14 | $70.19 (-1.34%) | $71.18 | $69.91 | 79.40 K | $17.41 B |
| 08/07/2026 | $73.10 | $72.62 (-0.66%) | $74.00 | $71.70 | 146.95 K | $18.01 B |
| 08/06/2026 | $70.06 | $70.35 (0.41%) | $70.54 | $70.01 | 63.11 K | $17.45 B |
| 08/05/2026 | $70.96 | $69.80 (-1.63%) | $70.96 | $69.69 | 86.40 K | $17.31 B |
| 08/04/2026 | $69.29 | $69.94 (0.94%) | $70.50 | $69.29 | 86.41 K | $17.34 B |
| 08/03/2026 | $69.61 | $69.14 (-0.68%) | $70.10 | $69.10 | 120.31 K | $17.15 B |
| 07/31/2026 | $70.08 | $68.93 (-1.64%) | $70.50 | $68.86 | 118.75 K | $17.09 B |
| 07/30/2026 | $67.75 | $70.30 (3.76%) | $70.74 | $67.75 | 155.80 K | $17.43 B |
| 07/29/2026 | $65.52 | $65.37 (-0.23%) | $66.56 | $65.00 | 199.50 K | $16.21 B |
| 07/28/2026 | $65.32 | $65.69 (0.57%) | $66.18 | $65.12 | 168.40 K | $16.29 B |
| 07/27/2026 | $66.45 | $67.52 (1.61%) | $68.61 | $66.45 | 191.32 K | $16.74 B |
| 07/24/2026 | $63.50 | $65.07 (2.47%) | $66.03 | $63.20 | 171.65 K | $16.14 B |
| 07/23/2026 | $63.07 | $62.72 (-0.55%) | $63.46 | $62.15 | 173.12 K | $15.55 B |
| 07/22/2026 | $62.73 | $62.21 (-0.83%) | $63.33 | $61.85 | 129.07 K | $15.43 B |
| 07/21/2026 | $62.85 | $63.52 (1.07%) | $64.12 | $62.48 | 172.92 K | $16.45 B |
| 07/20/2026 | $62.50 | $62.25 (-0.4%) | $62.83 | $61.97 | 121.92 K | $16.12 B |
| 07/17/2026 | $62.54 | $62.45 (-0.14%) | $63.31 | $62.07 | 116.54 K | $16.17 B |
| 07/16/2026 | $63.41 | $63.49 (0.13%) | $64.36 | $63.37 | 113.84 K | $16.44 B |
| 07/15/2026 | $62.92 | $63.33 (0.65%) | $63.56 | $62.90 | 141.51 K | $16.40 B |
| 07/14/2026 | $63.24 | $62.36 (-1.39%) | $63.52 | $61.77 | 335.80 K | $16.15 B |
| 07/13/2026 | $63.95 | $63.27 (-1.06%) | $64.61 | $62.99 | 169.70 K | $16.38 B |
| 07/10/2026 | $63.44 | $64.09 (1.02%) | $64.37 | $63.44 | 154.20 K | $16.59 B |
| 07/09/2026 | $60.80 | $61.60 (1.32%) | $62.26 | $60.19 | 247.80 K | $15.95 B |
| 07/08/2026 | $60.52 | $61.93 (2.33%) | $61.99 | $60.19 | 177.80 K | $16.04 B |
| 07/07/2026 | $61.75 | $62.00 (0.4%) | $62.30 | $61.44 | 154.40 K | $16.05 B |
| 07/06/2026 | $61.55 | $61.87 (0.52%) | $62.22 | $61.31 | 215.90 K | $16.02 B |
| 07/02/2026 | $59.00 | $59.81 (1.37%) | $60.70 | $59.00 | 219.60 K | $15.49 B |
| 07/01/2026 | $56.86 | $57.33 (0.83%) | $57.46 | $56.50 | 180.80 K | $14.84 B |
| 06/30/2026 | $57.57 | $57.40 (-0.3%) | $57.57 | $56.72 | 310.82 K | $14.86 B |
| 06/29/2026 | $56.75 | $57.90 (2.03%) | $58.06 | $56.71 | 206.85 K | $14.99 B |
| 06/26/2026 | $56.51 | $56.40 (-0.19%) | $56.51 | $55.44 | 241.64 K | $14.60 B |
| 06/25/2026 | $57.80 | $57.36 (-0.76%) | $57.97 | $56.87 | 259.70 K | $14.85 B |
| 06/24/2026 | $58.11 | $57.77 (-0.59%) | $58.36 | $57.33 | 286.25 K | $14.96 B |
| 06/23/2026 | $58.20 | $59.38 (2.03%) | $60.13 | $57.65 | 269.84 K | $15.37 B |
| 06/22/2026 | $59.67 | $60.14 (0.79%) | $61.00 | $59.35 | 286.45 K | $15.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
