5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
+3.64%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+22.20%
YEAR-TO-DATE PERFORMANCE
+16.18%
1 YEAR PERFORMANCE
+78.56%
Woori Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $68.32 | $68.50 (0.26%) | $69.20 | $68.05 | 104.75 K | $17.78 B |
| 05/05/2026 | $68.46 | $70.03 (2.29%) | $70.52 | $67.51 | 112.00 K | $18.13 B |
| 05/04/2026 | $68.80 | $67.49 (-1.9%) | $68.80 | $67.38 | 78.74 K | $17.47 B |
| 05/01/2026 | $70.90 | $69.90 (-1.41%) | $71.30 | $69.46 | 66.60 K | $18.10 B |
| 04/30/2026 | $68.39 | $70.66 (3.32%) | $70.99 | $68.39 | 78.54 K | $18.30 B |
| 04/29/2026 | $67.87 | $68.07 (0.29%) | $68.96 | $67.58 | 134.50 K | $17.62 B |
| 04/28/2026 | $67.48 | $67.82 (0.5%) | $68.20 | $66.85 | 99.30 K | $17.56 B |
| 04/27/2026 | $68.31 | $67.52 (-1.16%) | $68.31 | $66.14 | 139.40 K | $17.48 B |
| 04/24/2026 | $70.45 | $67.14 (-4.7%) | $70.85 | $66.47 | 201.54 K | $17.38 B |
| 04/23/2026 | $71.62 | $70.64 (-1.37%) | $72.23 | $70.29 | 98.20 K | $18.29 B |
| 04/22/2026 | $72.14 | $71.79 (-0.49%) | $73.46 | $71.15 | 68.71 K | $18.24 B |
| 04/21/2026 | $73.09 | $71.60 (-2.04%) | $73.52 | $71.13 | 129.51 K | $18.19 B |
| 04/20/2026 | $73.84 | $73.26 (-0.79%) | $73.84 | $72.98 | 94.13 K | $18.62 B |
| 04/17/2026 | $72.75 | $74.32 (2.16%) | $75.65 | $72.75 | 125.22 K | $18.89 B |
| 04/16/2026 | $71.87 | $72.28 (0.57%) | $73.06 | $71.87 | 93.50 K | $18.37 B |
| 04/15/2026 | $72.70 | $71.05 (-2.27%) | $73.40 | $70.90 | 134.90 K | $18.05 B |
| 04/14/2026 | $71.65 | $72.66 (1.41%) | $73.30 | $71.45 | 132.61 K | $18.46 B |
| 04/13/2026 | $69.57 | $71.06 (2.14%) | $71.34 | $69.28 | 117.00 K | $18.06 B |
| 04/10/2026 | $69.93 | $70.43 (0.72%) | $70.94 | $68.83 | 95.03 K | $17.90 B |
| 04/09/2026 | $67.95 | $69.20 (1.84%) | $69.53 | $67.29 | 155.22 K | $17.58 B |
| 04/08/2026 | $69.41 | $69.85 (0.63%) | $70.31 | $68.59 | 171.60 K | $17.75 B |
| 04/07/2026 | $65.60 | $65.45 (-0.23%) | $65.61 | $63.64 | 177.55 K | $16.63 B |
| 04/06/2026 | $66.36 | $65.90 (-0.69%) | $66.38 | $64.88 | 141.70 K | $16.75 B |
| 04/02/2026 | $64.16 | $66.04 (2.93%) | $66.17 | $63.76 | 99.20 K | $16.78 B |
| 04/01/2026 | $66.89 | $67.10 (0.31%) | $68.32 | $66.30 | 184.24 K | $17.05 B |
| 03/31/2026 | $64.92 | $66.60 (2.59%) | $66.65 | $63.82 | 202.20 K | $16.92 B |
| 03/30/2026 | $65.43 | $64.25 (-1.8%) | $65.43 | $63.02 | 175.60 K | $16.33 B |
| 03/27/2026 | $65.90 | $65.73 (-0.26%) | $66.86 | $65.00 | 140.10 K | $16.70 B |
| 03/26/2026 | $66.11 | $65.25 (-1.3%) | $66.57 | $65.05 | 112.81 K | $16.58 B |
| 03/25/2026 | $67.34 | $66.88 (-0.68%) | $67.57 | $65.60 | 155.80 K | $17.00 B |
| 03/24/2026 | $65.35 | $66.16 (1.24%) | $66.49 | $64.94 | 91.41 K | $16.81 B |
| 03/23/2026 | $66.23 | $66.48 (0.38%) | $67.56 | $65.91 | 141.60 K | $16.89 B |
| 03/20/2026 | $67.11 | $66.25 (-1.28%) | $68.01 | $65.41 | 138.74 K | $16.83 B |
| 03/19/2026 | $64.67 | $66.94 (3.51%) | $68.28 | $64.57 | 142.24 K | $17.01 B |
| 03/18/2026 | $67.21 | $66.03 (-1.76%) | $67.27 | $65.78 | 144.73 K | $16.78 B |
| 03/17/2026 | $66.29 | $66.95 (1%) | $67.65 | $66.29 | 125.81 K | $17.01 B |
| 03/16/2026 | $65.91 | $65.37 (-0.82%) | $66.46 | $64.94 | 114.80 K | $16.61 B |
| 03/13/2026 | $65.51 | $64.46 (-1.6%) | $66.43 | $64.11 | 98.63 K | $16.38 B |
| 03/12/2026 | $66.31 | $65.19 (-1.69%) | $66.31 | $64.43 | 79.10 K | $16.57 B |
| 03/11/2026 | $67.98 | $68.08 (0.15%) | $68.58 | $67.16 | 93.41 K | $17.30 B |
| 03/10/2026 | $67.99 | $67.38 (-0.9%) | $68.95 | $66.90 | 144.21 K | $17.12 B |
| 03/09/2026 | $65.00 | $68.29 (5.06%) | $68.39 | $64.18 | 117.80 K | $17.35 B |
| 03/06/2026 | $67.15 | $66.12 (-1.53%) | $67.15 | $65.20 | 59.15 K | $16.80 B |
| 03/05/2026 | $69.45 | $68.41 (-1.5%) | $69.45 | $67.11 | 90.08 K | $17.38 B |
| 03/04/2026 | $70.51 | $71.18 (0.95%) | $71.39 | $68.47 | 142.60 K | $18.09 B |
| 03/03/2026 | $70.59 | $70.84 (0.35%) | $70.84 | $67.49 | 167.50 K | $18.00 B |
| 03/02/2026 | $72.31 | $73.91 (2.21%) | $74.38 | $71.34 | 85.90 K | $18.78 B |
| 02/27/2026 | $76.37 | $75.06 (-1.72%) | $76.37 | $74.20 | 112.70 K | $19.07 B |
| 02/26/2026 | $82.03 | $79.64 (-2.91%) | $82.03 | $77.31 | 93.60 K | $20.24 B |
| 02/25/2026 | $82.68 | $82.46 (-0.27%) | $83.34 | $82.24 | 78.71 K | $20.95 B |
| 02/24/2026 | $81.45 | $82.04 (0.72%) | $82.33 | $80.81 | 112.32 K | $20.85 B |
| 02/23/2026 | $84.60 | $82.00 (-3.07%) | $84.71 | $81.71 | 130.10 K | $20.84 B |
| 02/20/2026 | $82.01 | $84.47 (3%) | $84.71 | $82.00 | 127.20 K | $21.46 B |
| 02/19/2026 | $80.41 | $80.37 (-0.05%) | $81.24 | $79.89 | 60.60 K | $20.42 B |
| 02/18/2026 | $79.88 | $79.97 (0.11%) | $81.20 | $79.07 | 110.83 K | $20.32 B |
| 02/17/2026 | $80.50 | $79.98 (-0.65%) | $80.78 | $78.50 | 100.71 K | $20.32 B |
| 02/13/2026 | $80.87 | $80.79 (-0.1%) | $81.89 | $79.71 | 107.93 K | $20.29 B |
| 02/12/2026 | $79.76 | $79.09 (-0.84%) | $81.20 | $78.09 | 113.11 K | $19.87 B |
| 02/11/2026 | $76.62 | $77.00 (0.5%) | $77.80 | $73.96 | 92.40 K | $19.34 B |
| 02/10/2026 | $73.62 | $73.95 (0.45%) | $74.21 | $72.48 | 43.55 K | $18.57 B |
| 02/09/2026 | $70.40 | $72.36 (2.78%) | $73.10 | $70.36 | 56.57 K | $18.18 B |
| 02/06/2026 | $67.50 | $69.29 (2.65%) | $70.50 | $66.79 | 49.90 K | $17.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
