5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-9.18%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+16.18%
1 YEAR PERFORMANCE
+22.20%
Woori Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $69.25 | $69.65 (0.57%) | $70.13 | $69.25 | 15.88 K | |
| 11/05/2026 | $70.80 | $68.58 (-3.14%) | $71.44 | $67.53 | 197.08 K | $17.34 B |
| 11/04/2026 | $67.96 | $68.83 (1.28%) | $70.06 | $67.71 | 196.65 K | $17.40 B |
| 11/03/2026 | $65.89 | $66.30 (0.62%) | $66.48 | $65.48 | 145.98 K | $16.76 B |
| 11/02/2026 | $67.18 | $66.29 (-1.32%) | $67.34 | $65.57 | 74.02 K | $16.76 B |
| 10/30/2026 | $68.20 | $67.25 (-1.39%) | $68.50 | $66.52 | 142.00 K | $17.00 B |
| 10/29/2026 | $68.45 | $67.67 (-1.14%) | $68.94 | $66.47 | 130.30 K | $17.11 B |
| 10/28/2026 | $66.84 | $66.50 (-0.51%) | $66.84 | $65.59 | 123.70 K | $16.81 B |
| 10/27/2026 | $65.01 | $65.26 (0.38%) | $65.33 | $64.33 | 148.40 K | $16.50 B |
| 10/26/2026 | $66.22 | $65.84 (-0.57%) | $66.79 | $65.07 | 132.68 K | $16.65 B |
| 10/23/2026 | $66.86 | $66.71 (-0.22%) | $68.99 | $65.99 | 77.41 K | $16.87 B |
| 10/22/2026 | $69.94 | $69.17 (-1.1%) | $69.97 | $69.03 | 58.90 K | $17.49 B |
| 10/21/2026 | $71.13 | $70.51 (-0.87%) | $71.13 | $69.93 | 51.94 K | $17.49 B |
| 10/20/2026 | $68.94 | $70.82 (2.73%) | $72.14 | $68.94 | 76.80 K | $17.56 B |
| 10/19/2026 | $70.33 | $69.61 (-1.02%) | $70.90 | $69.08 | 74.61 K | $17.26 B |
| 10/16/2026 | $70.28 | $70.04 (-0.34%) | $71.04 | $69.55 | 54.64 K | $17.37 B |
| 10/15/2026 | $69.21 | $70.07 (1.24%) | $70.13 | $69.00 | 75.40 K | $17.38 B |
| 10/14/2026 | $69.41 | $68.78 (-0.91%) | $69.41 | $68.52 | 82.20 K | $17.06 B |
| 10/13/2026 | $71.83 | $71.94 (0.15%) | $71.97 | $71.25 | 61.24 K | $17.84 B |
| 10/12/2026 | $72.49 | $72.29 (-0.28%) | $72.79 | $71.54 | 65.20 K | $17.93 B |
| 10/09/2026 | $72.48 | $72.92 (0.61%) | $72.93 | $72.36 | 67.70 K | $18.08 B |
| 10/08/2026 | $72.13 | $72.67 (0.75%) | $73.01 | $71.93 | 75.80 K | $18.02 B |
| 10/07/2026 | $74.41 | $74.28 (-0.17%) | $74.81 | $73.80 | 63.44 K | $18.42 B |
| 10/06/2026 | $75.24 | $75.20 (-0.05%) | $76.04 | $75.08 | 79.93 K | $18.65 B |
| 10/05/2026 | $74.95 | $75.68 (0.97%) | $76.05 | $74.95 | 64.82 K | $18.77 B |
| 10/02/2026 | $74.42 | $75.21 (1.06%) | $75.40 | $74.42 | 60.05 K | $18.65 B |
| 10/01/2026 | $73.57 | $73.10 (-0.64%) | $73.91 | $71.55 | 104.60 K | $18.13 B |
| 09/30/2026 | $76.35 | $75.54 (-1.06%) | $76.35 | $74.83 | 129.45 K | $18.73 B |
| 09/29/2026 | $79.77 | $79.68 (-0.11%) | $80.29 | $79.22 | 81.11 K | $19.76 B |
| 09/28/2026 | $79.50 | $79.26 (-0.3%) | $80.36 | $78.88 | 99.73 K | $19.66 B |
| 09/25/2026 | $78.97 | $78.03 (-1.19%) | $78.97 | $77.60 | 50.90 K | $19.35 B |
| 09/24/2026 | $77.18 | $76.83 (-0.45%) | $77.38 | $76.37 | 52.60 K | $19.05 B |
| 09/23/2026 | $77.34 | $77.43 (0.12%) | $77.93 | $76.91 | 41.91 K | $19.20 B |
| 09/22/2026 | $79.00 | $78.87 (-0.16%) | $79.15 | $78.36 | 56.74 K | $19.56 B |
| 09/21/2026 | $79.69 | $79.47 (-0.28%) | $80.00 | $78.98 | 55.92 K | $19.71 B |
| 09/18/2026 | $78.54 | $77.98 (-0.71%) | $78.54 | $77.32 | 69.10 K | $19.34 B |
| 09/17/2026 | $79.00 | $79.06 (0.08%) | $80.21 | $78.33 | 52.10 K | $19.61 B |
| 09/16/2026 | $79.46 | $78.26 (-1.51%) | $79.70 | $77.36 | 118.00 K | $19.41 B |
| 09/15/2026 | $80.04 | $79.48 (-0.7%) | $80.13 | $79.17 | 68.92 K | $19.71 B |
| 09/14/2026 | $80.64 | $80.81 (0.21%) | $81.74 | $80.54 | 129.40 K | $20.04 B |
| 09/11/2026 | $78.90 | $78.87 (-0.04%) | $80.15 | $78.23 | 194.20 K | $19.56 B |
| 09/10/2026 | $75.10 | $74.56 (-0.72%) | $75.50 | $74.11 | 72.70 K | $18.49 B |
| 09/09/2026 | $74.99 | $74.30 (-0.92%) | $74.99 | $73.97 | 66.20 K | $18.43 B |
| 09/08/2026 | $76.05 | $76.09 (0.05%) | $76.83 | $76.05 | 126.30 K | $18.87 B |
| 09/04/2026 | $73.84 | $74.86 (1.38%) | $74.91 | $73.11 | 92.49 K | $18.56 B |
| 09/03/2026 | $76.36 | $77.36 (1.31%) | $77.68 | $76.28 | 65.75 K | $19.18 B |
| 09/02/2026 | $75.06 | $75.72 (0.88%) | $76.68 | $75.06 | 62.10 K | $18.78 B |
| 09/01/2026 | $75.22 | $74.35 (-1.16%) | $75.39 | $74.00 | 98.90 K | $18.44 B |
| 08/31/2026 | $73.43 | $73.14 (-0.39%) | $73.47 | $72.68 | 69.34 K | $18.14 B |
| 08/28/2026 | $73.90 | $73.33 (-0.77%) | $74.29 | $73.15 | 60.80 K | $18.19 B |
| 08/27/2026 | $71.20 | $71.62 (0.59%) | $71.86 | $71.20 | 56.20 K | $17.76 B |
| 08/26/2026 | $71.32 | $71.86 (0.76%) | $71.90 | $70.73 | 59.44 K | $17.82 B |
| 08/25/2026 | $70.46 | $70.97 (0.72%) | $71.00 | $70.19 | 56.40 K | $17.60 B |
| 08/24/2026 | $68.68 | $69.51 (1.21%) | $69.69 | $68.37 | 89.50 K | $17.24 B |
| 08/21/2026 | $67.74 | $68.43 (1.02%) | $68.62 | $67.30 | 81.64 K | $16.97 B |
| 08/20/2026 | $68.63 | $66.81 (-2.65%) | $68.63 | $66.25 | 119.82 K | $16.57 B |
| 08/19/2026 | $71.50 | $70.57 (-1.3%) | $72.40 | $69.93 | 100.01 K | $17.50 B |
| 08/18/2026 | $71.14 | $70.58 (-0.79%) | $71.85 | $70.42 | 73.80 K | $17.50 B |
| 08/17/2026 | $71.13 | $71.48 (0.49%) | $72.04 | $71.13 | 56.90 K | $17.73 B |
| 08/14/2026 | $71.28 | $71.37 (0.13%) | $71.64 | $70.86 | 51.42 K | $17.70 B |
| 08/13/2026 | $70.32 | $70.82 (0.71%) | $71.09 | $69.87 | 75.22 K | $17.56 B |
| 08/12/2026 | $70.28 | $70.38 (0.14%) | $71.28 | $70.00 | 73.60 K | $17.45 B |
| 08/11/2026 | $71.04 | $70.55 (-0.69%) | $72.16 | $70.38 | 85.13 K | $17.50 B |
| 08/10/2026 | $71.14 | $70.19 (-1.34%) | $71.18 | $69.91 | 79.40 K | $17.41 B |
| 08/07/2026 | $73.10 | $72.62 (-0.66%) | $74.00 | $71.70 | 146.95 K | $18.01 B |
| 08/06/2026 | $70.06 | $70.35 (0.41%) | $70.54 | $70.01 | 63.11 K | $17.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
