5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
+10.16%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
+16.18%
1 YEAR PERFORMANCE
+24.82%
Woori Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $73.10 | $72.62 (-0.66%) | $74.00 | $71.70 | 146.95 K | $18.01 B |
| 08/06/2026 | $70.06 | $70.35 (0.41%) | $70.54 | $70.01 | 63.11 K | $17.45 B |
| 08/05/2026 | $70.96 | $69.80 (-1.63%) | $70.96 | $69.69 | 86.40 K | $17.31 B |
| 08/04/2026 | $69.29 | $69.94 (0.94%) | $70.50 | $69.29 | 86.41 K | $17.34 B |
| 08/03/2026 | $69.61 | $69.14 (-0.68%) | $70.10 | $69.10 | 120.31 K | $17.15 B |
| 07/31/2026 | $70.08 | $68.93 (-1.64%) | $70.50 | $68.86 | 118.75 K | $17.09 B |
| 07/30/2026 | $67.75 | $70.30 (3.76%) | $70.74 | $67.75 | 155.80 K | $17.43 B |
| 07/29/2026 | $65.52 | $65.37 (-0.23%) | $66.56 | $65.00 | 199.50 K | $16.21 B |
| 07/28/2026 | $65.32 | $65.69 (0.57%) | $66.18 | $65.12 | 168.40 K | $16.29 B |
| 07/27/2026 | $66.45 | $67.52 (1.61%) | $68.61 | $66.45 | 191.32 K | $16.74 B |
| 07/24/2026 | $63.50 | $65.07 (2.47%) | $66.03 | $63.20 | 171.65 K | $16.14 B |
| 07/23/2026 | $63.07 | $62.72 (-0.55%) | $63.46 | $62.15 | 173.12 K | $15.55 B |
| 07/22/2026 | $62.73 | $62.21 (-0.83%) | $63.33 | $61.85 | 129.07 K | $15.43 B |
| 07/21/2026 | $62.85 | $63.52 (1.07%) | $64.12 | $62.48 | 172.92 K | $16.45 B |
| 07/20/2026 | $62.50 | $62.25 (-0.4%) | $62.83 | $61.97 | 121.92 K | $16.12 B |
| 07/17/2026 | $62.54 | $62.45 (-0.14%) | $63.31 | $62.07 | 116.54 K | $16.17 B |
| 07/16/2026 | $63.41 | $63.49 (0.13%) | $64.36 | $63.37 | 113.84 K | $16.44 B |
| 07/15/2026 | $62.92 | $63.33 (0.65%) | $63.56 | $62.90 | 141.51 K | $16.40 B |
| 07/14/2026 | $63.24 | $62.36 (-1.39%) | $63.52 | $61.77 | 335.80 K | $16.15 B |
| 07/13/2026 | $63.95 | $63.27 (-1.06%) | $64.61 | $62.99 | 169.70 K | $16.38 B |
| 07/10/2026 | $63.44 | $64.09 (1.02%) | $64.37 | $63.44 | 154.20 K | $16.59 B |
| 07/09/2026 | $60.80 | $61.60 (1.32%) | $62.26 | $60.19 | 247.80 K | $15.95 B |
| 07/08/2026 | $60.52 | $61.93 (2.33%) | $61.99 | $60.19 | 177.80 K | $16.04 B |
| 07/07/2026 | $61.75 | $62.00 (0.4%) | $62.30 | $61.44 | 154.40 K | $16.05 B |
| 07/06/2026 | $61.55 | $61.87 (0.52%) | $62.22 | $61.31 | 215.90 K | $16.02 B |
| 07/02/2026 | $59.00 | $59.81 (1.37%) | $60.70 | $59.00 | 219.60 K | $15.49 B |
| 07/01/2026 | $56.86 | $57.33 (0.83%) | $57.46 | $56.50 | 180.80 K | $14.84 B |
| 06/30/2026 | $57.57 | $57.40 (-0.3%) | $57.57 | $56.72 | 310.82 K | $14.86 B |
| 06/29/2026 | $56.75 | $57.90 (2.03%) | $58.06 | $56.71 | 206.85 K | $14.99 B |
| 06/26/2026 | $56.51 | $56.40 (-0.19%) | $56.51 | $55.44 | 241.64 K | $14.60 B |
| 06/25/2026 | $57.80 | $57.36 (-0.76%) | $57.97 | $56.87 | 259.70 K | $14.85 B |
| 06/24/2026 | $58.11 | $57.77 (-0.59%) | $58.36 | $57.33 | 286.25 K | $14.96 B |
| 06/23/2026 | $58.20 | $59.38 (2.03%) | $60.13 | $57.65 | 269.84 K | $15.37 B |
| 06/22/2026 | $59.67 | $60.14 (0.79%) | $61.00 | $59.35 | 286.45 K | $15.57 B |
| 06/18/2026 | $62.81 | $62.55 (-0.41%) | $63.27 | $62.18 | 223.90 K | $16.20 B |
| 06/17/2026 | $64.44 | $62.81 (-2.53%) | $64.67 | $62.80 | 258.04 K | $16.26 B |
| 06/16/2026 | $65.69 | $66.00 (0.47%) | $67.04 | $65.09 | 151.80 K | $17.09 B |
| 06/15/2026 | $64.63 | $64.62 (-0.02%) | $65.33 | $64.38 | 109.62 K | $16.73 B |
| 06/12/2026 | $61.46 | $62.28 (1.33%) | $63.23 | $61.46 | 118.90 K | $16.13 B |
| 06/11/2026 | $59.56 | $60.88 (2.22%) | $61.63 | $59.31 | 144.92 K | $15.76 B |
| 06/10/2026 | $59.31 | $58.99 (-0.54%) | $59.90 | $58.79 | 156.63 K | $15.27 B |
| 06/09/2026 | $59.80 | $59.34 (-0.77%) | $60.71 | $58.69 | 239.13 K | $15.36 B |
| 06/08/2026 | $58.54 | $58.29 (-0.43%) | $58.76 | $57.43 | 248.50 K | $15.09 B |
| 06/05/2026 | $60.81 | $60.57 (-0.39%) | $61.15 | $60.25 | 270.22 K | $15.68 B |
| 06/04/2026 | $60.60 | $61.46 (1.42%) | $62.51 | $60.26 | 266.75 K | $15.91 B |
| 06/03/2026 | $61.03 | $60.52 (-0.84%) | $61.03 | $59.59 | 180.11 K | $15.67 B |
| 06/02/2026 | $59.59 | $61.60 (3.37%) | $61.75 | $59.18 | 210.05 K | $15.95 B |
| 06/01/2026 | $59.00 | $59.46 (0.78%) | $59.86 | $58.05 | 202.80 K | $15.40 B |
| 05/29/2026 | $60.70 | $60.84 (0.23%) | $61.26 | $59.97 | 253.00 K | $15.75 B |
| 05/28/2026 | $60.72 | $61.26 (0.89%) | $61.93 | $60.02 | 158.05 K | $15.86 B |
| 05/27/2026 | $61.96 | $61.87 (-0.15%) | $62.04 | $61.11 | 129.21 K | $16.02 B |
| 05/26/2026 | $62.93 | $62.96 (0.05%) | $63.52 | $62.62 | 174.85 K | $16.30 B |
| 05/22/2026 | $62.60 | $62.75 (0.24%) | $63.39 | $62.51 | 117.95 K | $16.25 B |
| 05/21/2026 | $60.98 | $62.01 (1.69%) | $62.45 | $60.51 | 176.40 K | $16.06 B |
| 05/20/2026 | $60.58 | $62.44 (3.07%) | $62.65 | $60.19 | 146.80 K | $16.17 B |
| 05/19/2026 | $60.69 | $61.03 (0.56%) | $61.67 | $59.82 | 118.84 K | $15.80 B |
| 05/18/2026 | $62.50 | $61.89 (-0.98%) | $62.83 | $61.44 | 220.82 K | $16.02 B |
| 05/15/2026 | $62.60 | $63.37 (1.23%) | $63.41 | $61.23 | 106.44 K | $16.41 B |
| 05/14/2026 | $64.01 | $64.17 (0.25%) | $64.85 | $63.73 | 85.15 K | $16.62 B |
| 05/13/2026 | $63.28 | $63.68 (0.63%) | $63.92 | $61.86 | 231.61 K | $16.49 B |
| 05/12/2026 | $63.34 | $64.14 (1.26%) | $64.28 | $62.93 | 153.65 K | $16.61 B |
| 05/11/2026 | $68.52 | $66.01 (-3.66%) | $68.53 | $65.92 | 152.30 K | $17.09 B |
| 05/08/2026 | $69.00 | $69.92 (1.33%) | $69.97 | $68.80 | 87.50 K | $18.10 B |
| 05/07/2026 | $69.15 | $68.33 (-1.19%) | $69.23 | $67.68 | 94.80 K | $17.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
