5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-10.50%
3 MONTH PERFORMANCE
-3.94%
6 MONTH PERFORMANCE
-10.02%
YEAR-TO-DATE PERFORMANCE
+1.44%
1 YEAR PERFORMANCE
-8.59%
Woori Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $33.10 | $33.06 (-0.12%) | $33.14 | $32.57 | 50,984 | $8.30 B |
| 03/11/2025 | $32.48 | $32.62 (0.43%) | $32.99 | $32.38 | 70,706 | $8.19 B |
| 03/10/2025 | $33.27 | $32.44 (-2.49%) | $33.27 | $32.27 | 50,800 | $8.14 B |
| 03/07/2025 | $32.76 | $33.29 (1.62%) | $33.33 | $32.60 | 57,417 | $8.36 B |
| 03/06/2025 | $33.48 | $32.97 (-1.52%) | $33.62 | $32.79 | 110,923 | $8.27 B |
| 03/05/2025 | $33.10 | $33.59 (1.48%) | $33.83 | $32.75 | 61,624 | $8.43 B |
| 03/04/2025 | $34.07 | $33.13 (-2.76%) | $34.07 | $32.80 | 86,325 | $8.32 B |
| 03/03/2025 | $34.12 | $34.26 (0.41%) | $34.49 | $33.49 | 110,931 | $8.60 B |
| 02/28/2025 | $34.25 | $34.04 (-0.61%) | $34.28 | $33.69 | 60,800 | $8.54 B |
| 02/27/2025 | $35.76 | $35.48 (-0.78%) | $35.86 | $35.09 | 94,000 | $8.90 B |
| 02/26/2025 | $35.58 | $35.73 (0.42%) | $35.90 | $35.44 | 16,407 | $8.97 B |
| 02/25/2025 | $35.59 | $35.72 (0.37%) | $35.83 | $35.27 | 48,700 | $8.97 B |
| 02/24/2025 | $35.74 | $35.64 (-0.28%) | $35.98 | $35.22 | 96,257 | $8.95 B |
| 02/21/2025 | $35.74 | $35.23 (-1.43%) | $35.79 | $35.00 | 72,400 | $8.84 B |
| 02/20/2025 | $35.60 | $35.75 (0.42%) | $35.85 | $35.42 | 34,400 | $8.97 B |
| 02/19/2025 | $35.49 | $35.80 (0.87%) | $35.92 | $35.49 | 36,800 | $8.99 B |
| 02/18/2025 | $35.35 | $35.80 (1.27%) | $35.90 | $35.19 | 61,920 | $8.99 B |
| 02/14/2025 | $35.27 | $35.17 (-0.28%) | $35.49 | $34.48 | 70,100 | $8.83 B |
| 02/13/2025 | $35.15 | $35.42 (0.77%) | $35.51 | $34.63 | 84,200 | $8.89 B |
| 02/12/2025 | $33.99 | $34.63 (1.88%) | $34.86 | $33.95 | 63,700 | $8.69 B |
| 02/11/2025 | $33.75 | $33.94 (0.56%) | $34.00 | $33.07 | 54,305 | $8.52 B |
| 02/10/2025 | $33.20 | $33.87 (2.02%) | $34.29 | $33.20 | 77,519 | $8.50 B |
| 02/07/2025 | $32.58 | $32.32 (-0.8%) | $32.70 | $31.90 | 53,100 | $8.11 B |
| 02/06/2025 | $32.37 | $32.47 (0.31%) | $32.64 | $32.25 | 71,900 | $8.15 B |
| 02/05/2025 | $32.57 | $32.56 (-0.03%) | $32.77 | $32.28 | 37,310 | $8.17 B |
| 02/04/2025 | $32.24 | $32.43 (0.59%) | $32.73 | $32.24 | 45,800 | $8.14 B |
| 02/03/2025 | $31.69 | $31.95 (0.82%) | $32.17 | $31.31 | 50,400 | $8.02 B |
| 01/31/2025 | $33.16 | $32.70 (-1.39%) | $33.16 | $32.43 | 73,800 | $8.21 B |
| 01/30/2025 | $32.54 | $32.69 (0.46%) | $32.91 | $32.46 | 55,113 | $8.20 B |
| 01/29/2025 | $32.83 | $32.34 (-1.49%) | $32.83 | $31.89 | 113,902 | $8.12 B |
| 01/28/2025 | $32.31 | $32.67 (1.11%) | $32.97 | $32.02 | 80,635 | $8.20 B |
| 01/27/2025 | $32.79 | $32.59 (-0.61%) | $32.91 | $32.36 | 105,620 | $8.18 B |
| 01/24/2025 | $32.99 | $32.93 (-0.18%) | $33.20 | $32.81 | 29,700 | $8.26 B |
| 01/23/2025 | $32.89 | $33.00 (0.33%) | $33.31 | $32.78 | 37,206 | $8.28 B |
| 01/22/2025 | $32.84 | $32.91 (0.21%) | $33.07 | $32.65 | 60,900 | $8.26 B |
| 01/21/2025 | $32.39 | $32.75 (1.11%) | $32.89 | $32.39 | 42,546 | $8.22 B |
| 01/17/2025 | $32.14 | $32.13 (-0.03%) | $32.32 | $31.98 | 40,800 | $8.06 B |
| 01/16/2025 | $32.22 | $32.15 (-0.22%) | $32.33 | $32.04 | 44,408 | $8.07 B |
| 01/15/2025 | $32.40 | $32.34 (-0.19%) | $32.62 | $32.22 | 37,300 | $8.12 B |
| 01/14/2025 | $32.08 | $32.01 (-0.22%) | $32.16 | $31.85 | 41,900 | $8.03 B |
| 01/13/2025 | $31.33 | $31.91 (1.85%) | $32.04 | $31.33 | 64,406 | $8.01 B |
| 01/10/2025 | $31.03 | $31.41 (1.22%) | $31.67 | $31.03 | 80,000 | $7.88 B |
| 01/08/2025 | $31.35 | $31.44 (0.29%) | $31.70 | $31.20 | 57,100 | $7.89 B |
| 01/07/2025 | $31.60 | $31.62 (0.06%) | $31.92 | $31.47 | 70,910 | $7.94 B |
| 01/06/2025 | $31.70 | $31.70 (0%) | $31.92 | $31.45 | 52,104 | $7.96 B |
| 01/03/2025 | $31.06 | $31.43 (1.19%) | $31.48 | $31.00 | 88,400 | $7.89 B |
| 01/02/2025 | $31.20 | $31.09 (-0.35%) | $31.37 | $31.02 | 67,821 | $7.80 B |
| 12/31/2024 | $31.21 | $31.25 (0.13%) | $31.50 | $31.01 | 41,838 | $7.84 B |
| 12/30/2024 | $31.13 | $31.21 (0.26%) | $31.36 | $30.92 | 63,500 | $7.83 B |
| 12/27/2024 | $31.59 | $31.37 (-0.7%) | $31.63 | $31.15 | 95,810 | $7.87 B |
| 12/26/2024 | $31.95 | $31.92 (-0.09%) | $32.25 | $31.62 | 49,323 | $8.01 B |
| 12/24/2024 | $32.25 | $32.27 (0.06%) | $32.39 | $32.13 | 20,300 | $8.10 B |
| 12/23/2024 | $32.06 | $32.08 (0.06%) | $32.26 | $31.68 | 79,103 | $8.05 B |
| 12/20/2024 | $31.72 | $32.12 (1.26%) | $32.47 | $31.65 | 62,413 | $8.06 B |
| 12/19/2024 | $31.92 | $31.83 (-0.28%) | $32.14 | $31.74 | 54,013 | $7.99 B |
| 12/18/2024 | $32.49 | $31.90 (-1.82%) | $32.87 | $31.87 | 70,900 | $8.01 B |
| 12/17/2024 | $32.10 | $31.96 (-0.44%) | $32.28 | $31.82 | 85,635 | $8.02 B |
| 12/16/2024 | $32.61 | $32.62 (0.03%) | $32.94 | $32.51 | 53,725 | $8.19 B |
| 12/13/2024 | $33.11 | $33.00 (-0.33%) | $33.11 | $32.73 | 46,900 | $8.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
