5 DAY PERFORMANCE
-13.29%
1 MONTH PERFORMANCE
+5.86%
3 MONTH PERFORMANCE
+12.37%
6 MONTH PERFORMANCE
+1.99%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
-4.54%
WEX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $188.00 | $189.54 (0.82%) | $190.00 | $187.29 | 524.77 K | $6.58 B |
| 08/05/2026 | $190.00 | $188.40 (-0.84%) | $192.37 | $187.60 | 503.60 K | $6.54 B |
| 08/04/2026 | $184.55 | $189.19 (2.51%) | $189.47 | $182.45 | 1.17 M | $6.56 B |
| 08/03/2026 | $187.51 | $187.29 (-0.12%) | $191.33 | $186.15 | 690.63 K | $6.50 B |
| 07/31/2026 | $185.19 | $186.96 (0.96%) | $187.42 | $183.32 | 697.80 K | $6.49 B |
| 07/30/2026 | $184.71 | $186.40 (0.91%) | $187.02 | $182.50 | 994.22 K | $6.47 B |
| 07/29/2026 | $182.88 | $188.41 (3.02%) | $191.38 | $180.58 | 767.20 K | $6.54 B |
| 07/28/2026 | $179.76 | $182.88 (1.74%) | $184.53 | $178.69 | 1.55 M | $6.35 B |
| 07/27/2026 | $175.79 | $177.98 (1.25%) | $179.02 | $172.05 | 1.60 M | $6.18 B |
| 07/24/2026 | $172.59 | $176.15 (2.06%) | $178.79 | $169.32 | 2.19 M | $6.11 B |
| 07/23/2026 | $160.21 | $171.47 (7.03%) | $174.07 | $157.00 | 1.57 M | $5.95 B |
| 07/22/2026 | $162.67 | $155.68 (-4.3%) | $163.36 | $152.66 | 1.07 M | $5.40 B |
| 07/21/2026 | $163.96 | $160.96 (-1.83%) | $164.43 | $160.50 | 528.90 K | $5.59 B |
| 07/20/2026 | $164.34 | $163.49 (-0.52%) | $165.00 | $160.59 | 458.82 K | $5.67 B |
| 07/17/2026 | $164.11 | $164.30 (0.12%) | $166.62 | $162.66 | 457.10 K | $5.67 B |
| 07/16/2026 | $160.02 | $164.24 (2.64%) | $164.35 | $158.50 | 461.88 K | $5.67 B |
| 07/15/2026 | $156.73 | $157.88 (0.73%) | $164.00 | $156.73 | 679.21 K | $5.45 B |
| 07/14/2026 | $157.48 | $155.09 (-1.52%) | $160.41 | $154.76 | 603.00 K | $5.35 B |
| 07/13/2026 | $159.07 | $160.07 (0.63%) | $161.50 | $157.58 | 662.32 K | $5.52 B |
| 07/10/2026 | $156.19 | $157.50 (0.84%) | $157.52 | $153.74 | 460.30 K | $5.43 B |
| 07/09/2026 | $147.14 | $153.83 (4.55%) | $154.03 | $146.03 | 395.41 K | $5.31 B |
| 07/08/2026 | $153.62 | $148.70 (-3.2%) | $157.64 | $148.42 | 679.32 K | $5.13 B |
| 07/07/2026 | $150.00 | $153.14 (2.09%) | $154.38 | $149.57 | 642.84 K | $5.28 B |
| 07/06/2026 | $145.65 | $149.67 (2.76%) | $149.98 | $143.89 | 510.14 K | $5.16 B |
| 07/02/2026 | $145.10 | $146.48 (0.95%) | $146.75 | $142.89 | 491.00 K | $5.05 B |
| 07/01/2026 | $142.80 | $142.59 (-0.15%) | $146.59 | $141.51 | 787.71 K | $4.92 B |
| 06/30/2026 | $136.17 | $141.09 (3.61%) | $141.36 | $133.18 | 852.60 K | $4.87 B |
| 06/29/2026 | $138.39 | $136.73 (-1.2%) | $139.43 | $135.36 | 569.33 K | $4.72 B |
| 06/26/2026 | $133.28 | $138.01 (3.55%) | $138.20 | $133.11 | 737.10 K | $4.76 B |
| 06/25/2026 | $134.57 | $133.08 (-1.11%) | $136.30 | $131.55 | 551.00 K | $4.59 B |
| 06/24/2026 | $130.38 | $134.48 (3.14%) | $134.56 | $129.86 | 766.15 K | $4.64 B |
| 06/23/2026 | $131.65 | $130.27 (-1.05%) | $132.98 | $127.92 | 550.55 K | $4.49 B |
| 06/22/2026 | $126.26 | $130.05 (3%) | $130.49 | $126.26 | 616.64 K | $4.49 B |
| 06/18/2026 | $126.56 | $127.53 (0.77%) | $128.10 | $125.29 | 698.72 K | $4.40 B |
| 06/17/2026 | $130.08 | $126.86 (-2.48%) | $132.61 | $125.63 | 730.03 K | $4.38 B |
| 06/16/2026 | $132.46 | $131.27 (-0.9%) | $134.80 | $128.52 | 1.23 M | $4.53 B |
| 06/15/2026 | $134.96 | $131.66 (-2.45%) | $136.23 | $129.60 | 728.23 K | $4.54 B |
| 06/12/2026 | $135.84 | $135.50 (-0.25%) | $136.76 | $133.93 | 713.35 K | $4.67 B |
| 06/11/2026 | $136.79 | $136.36 (-0.31%) | $138.30 | $133.20 | 648.46 K | $4.70 B |
| 06/10/2026 | $147.63 | $137.35 (-6.96%) | $147.92 | $137.32 | 622.85 K | $4.74 B |
| 06/09/2026 | $146.86 | $148.32 (0.99%) | $151.14 | $145.70 | 482.11 K | $5.12 B |
| 06/08/2026 | $147.64 | $147.55 (-0.06%) | $150.70 | $144.86 | 458.34 K | $5.09 B |
| 06/05/2026 | $147.29 | $148.21 (0.62%) | $148.97 | $146.83 | 505.10 K | $5.11 B |
| 06/04/2026 | $147.15 | $146.87 (-0.19%) | $149.01 | $146.27 | 359.31 K | $5.07 B |
| 06/03/2026 | $147.09 | $145.87 (-0.83%) | $148.26 | $143.26 | 526.24 K | $5.03 B |
| 06/02/2026 | $147.46 | $148.35 (0.6%) | $148.56 | $143.81 | 498.34 K | $5.12 B |
| 06/01/2026 | $145.77 | $149.42 (2.5%) | $150.78 | $145.08 | 568.90 K | $5.15 B |
| 05/29/2026 | $143.97 | $144.96 (0.69%) | $146.11 | $143.61 | 392.61 K | $5.00 B |
| 05/28/2026 | $142.59 | $144.38 (1.26%) | $147.00 | $141.64 | 500.00 K | $4.98 B |
| 05/27/2026 | $146.11 | $142.90 (-2.2%) | $150.99 | $142.79 | 540.32 K | $4.93 B |
| 05/26/2026 | $148.17 | $148.01 (-0.11%) | $149.49 | $145.72 | 533.30 K | $5.11 B |
| 05/22/2026 | $149.58 | $150.56 (0.66%) | $151.00 | $148.10 | 370.10 K | $5.19 B |
| 05/21/2026 | $146.40 | $149.21 (1.92%) | $149.76 | $143.35 | 615.31 K | $5.15 B |
| 05/20/2026 | $140.71 | $144.24 (2.51%) | $145.82 | $138.37 | 485.90 K | $4.98 B |
| 05/19/2026 | $144.49 | $141.08 (-2.36%) | $144.49 | $139.50 | 567.54 K | $4.87 B |
| 05/18/2026 | $141.01 | $142.60 (1.13%) | $145.25 | $140.03 | 602.83 K | $4.92 B |
| 05/15/2026 | $139.37 | $141.42 (1.47%) | $143.08 | $138.36 | 681.80 K | $4.88 B |
| 05/14/2026 | $136.93 | $134.02 (-2.13%) | $138.33 | $133.59 | 443.16 K | $4.62 B |
| 05/13/2026 | $134.99 | $135.79 (0.59%) | $136.22 | $132.35 | 774.95 K | $4.68 B |
| 05/12/2026 | $141.13 | $135.78 (-3.79%) | $142.17 | $135.51 | 662.12 K | $4.68 B |
| 05/11/2026 | $141.46 | $140.50 (-0.68%) | $142.90 | $138.31 | 500.70 K | $4.85 B |
| 05/08/2026 | $142.95 | $141.64 (-0.92%) | $144.39 | $137.96 | 682.90 K | $4.89 B |
| 05/07/2026 | $144.60 | $144.26 (-0.24%) | $146.69 | $143.13 | 556.94 K | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
