5 DAY PERFORMANCE
+27.12%
1 MONTH PERFORMANCE
+7.67%
3 MONTH PERFORMANCE
+3.98%
6 MONTH PERFORMANCE
+6.55%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+14.52%
WEX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $126.26 | $130.05 (3%) | $130.49 | $126.26 | 616.64 K | $4.49 B |
| 06/18/2026 | $126.56 | $127.53 (0.77%) | $128.10 | $125.29 | 698.72 K | $4.40 B |
| 06/17/2026 | $130.08 | $126.86 (-2.48%) | $132.61 | $125.63 | 730.03 K | $4.38 B |
| 06/16/2026 | $132.46 | $131.27 (-0.9%) | $134.80 | $128.52 | 1.23 M | $4.53 B |
| 06/15/2026 | $134.96 | $131.66 (-2.45%) | $136.23 | $129.60 | 728.23 K | $4.54 B |
| 06/12/2026 | $135.84 | $135.50 (-0.25%) | $136.76 | $133.93 | 713.35 K | $4.67 B |
| 06/11/2026 | $136.79 | $136.36 (-0.31%) | $138.30 | $133.20 | 648.46 K | $4.70 B |
| 06/10/2026 | $147.63 | $137.35 (-6.96%) | $147.92 | $137.32 | 622.85 K | $4.74 B |
| 06/09/2026 | $146.86 | $148.32 (0.99%) | $151.14 | $145.70 | 482.11 K | $5.12 B |
| 06/08/2026 | $147.64 | $147.55 (-0.06%) | $150.70 | $144.86 | 458.34 K | $5.09 B |
| 06/05/2026 | $147.29 | $148.21 (0.62%) | $148.97 | $146.83 | 505.10 K | $5.11 B |
| 06/04/2026 | $147.15 | $146.87 (-0.19%) | $149.01 | $146.27 | 359.31 K | $5.07 B |
| 06/03/2026 | $147.09 | $145.87 (-0.83%) | $148.26 | $143.26 | 526.24 K | $5.03 B |
| 06/02/2026 | $147.46 | $148.35 (0.6%) | $148.56 | $143.81 | 498.34 K | $5.12 B |
| 06/01/2026 | $145.77 | $149.42 (2.5%) | $150.78 | $145.08 | 568.90 K | $5.15 B |
| 05/29/2026 | $143.97 | $144.96 (0.69%) | $146.11 | $143.61 | 392.61 K | $5.00 B |
| 05/28/2026 | $142.59 | $144.38 (1.26%) | $147.00 | $141.64 | 500.00 K | $4.98 B |
| 05/27/2026 | $146.11 | $142.90 (-2.2%) | $150.99 | $142.79 | 540.32 K | $4.93 B |
| 05/26/2026 | $148.17 | $148.01 (-0.11%) | $149.49 | $145.72 | 533.30 K | $5.11 B |
| 05/22/2026 | $149.58 | $150.56 (0.66%) | $151.00 | $148.10 | 370.10 K | $5.19 B |
| 05/21/2026 | $146.40 | $149.21 (1.92%) | $149.76 | $143.35 | 615.31 K | $5.15 B |
| 05/20/2026 | $140.71 | $144.24 (2.51%) | $145.82 | $138.37 | 485.90 K | $4.98 B |
| 05/19/2026 | $144.49 | $141.08 (-2.36%) | $144.49 | $139.50 | 567.54 K | $4.87 B |
| 05/18/2026 | $141.01 | $142.60 (1.13%) | $145.25 | $140.03 | 602.83 K | $4.92 B |
| 05/15/2026 | $139.37 | $141.42 (1.47%) | $143.08 | $138.36 | 681.80 K | $4.88 B |
| 05/14/2026 | $136.93 | $134.02 (-2.13%) | $138.33 | $133.59 | 443.16 K | $4.62 B |
| 05/13/2026 | $134.99 | $135.79 (0.59%) | $136.22 | $132.35 | 774.95 K | $4.68 B |
| 05/12/2026 | $141.13 | $135.78 (-3.79%) | $142.17 | $135.51 | 662.12 K | $4.68 B |
| 05/11/2026 | $141.46 | $140.50 (-0.68%) | $142.90 | $138.31 | 500.70 K | $4.85 B |
| 05/08/2026 | $142.95 | $141.64 (-0.92%) | $144.39 | $137.96 | 682.90 K | $4.89 B |
| 05/07/2026 | $144.60 | $144.26 (-0.24%) | $146.69 | $143.13 | 556.94 K | $4.98 B |
| 05/06/2026 | $145.27 | $144.00 (-0.87%) | $146.75 | $141.79 | 671.80 K | $4.97 B |
| 05/05/2026 | $152.73 | $147.23 (-3.6%) | $154.00 | $144.94 | 455.71 K | $5.08 B |
| 05/04/2026 | $151.67 | $154.18 (1.65%) | $155.14 | $150.78 | 539.51 K | $5.32 B |
| 05/01/2026 | $151.77 | $151.14 (-0.42%) | $153.55 | $148.97 | 467.20 K | $5.21 B |
| 04/30/2026 | $153.03 | $150.33 (-1.76%) | $153.51 | $147.51 | 648.90 K | $5.19 B |
| 04/29/2026 | $152.21 | $154.66 (1.61%) | $156.95 | $151.70 | 502.20 K | $5.34 B |
| 04/28/2026 | $151.63 | $152.46 (0.55%) | $154.50 | $149.77 | 797.60 K | $5.26 B |
| 04/27/2026 | $150.66 | $149.10 (-1.04%) | $154.36 | $147.78 | 659.12 K | $5.14 B |
| 04/24/2026 | $154.45 | $150.45 (-2.59%) | $157.69 | $150.14 | 874.60 K | $5.19 B |
| 04/23/2026 | $176.53 | $154.76 (-12.33%) | $176.55 | $151.13 | 2.08 M | $5.34 B |
| 04/22/2026 | $178.23 | $184.93 (3.76%) | $186.86 | $177.86 | 1.11 M | $6.38 B |
| 04/21/2026 | $177.45 | $177.53 (0.05%) | $178.62 | $175.47 | 548.83 K | $6.12 B |
| 04/20/2026 | $173.69 | $177.13 (1.98%) | $179.50 | $173.69 | 631.70 K | $6.11 B |
| 04/17/2026 | $175.08 | $173.50 (-0.9%) | $177.89 | $168.01 | 564.80 K | $5.99 B |
| 04/16/2026 | $172.21 | $175.50 (1.91%) | $176.08 | $170.92 | 405.70 K | $6.05 B |
| 04/15/2026 | $170.20 | $171.45 (0.73%) | $174.01 | $169.72 | 368.11 K | $5.92 B |
| 04/14/2026 | $166.96 | $167.99 (0.62%) | $170.30 | $166.35 | 461.41 K | $5.80 B |
| 04/13/2026 | $159.43 | $165.94 (4.08%) | $166.13 | $158.91 | 350.60 K | $5.72 B |
| 04/10/2026 | $158.67 | $159.29 (0.39%) | $159.79 | $157.40 | 327.70 K | $5.50 B |
| 04/09/2026 | $159.55 | $159.50 (-0.03%) | $159.67 | $153.50 | 397.20 K | $5.50 B |
| 04/08/2026 | $158.20 | $158.32 (0.08%) | $159.77 | $153.17 | 576.82 K | $5.46 B |
| 04/07/2026 | $156.90 | $157.78 (0.56%) | $159.78 | $155.76 | 363.00 K | $5.44 B |
| 04/06/2026 | $154.73 | $157.10 (1.53%) | $158.85 | $147.84 | 276.05 K | $5.42 B |
| 04/02/2026 | $150.21 | $154.69 (2.98%) | $158.17 | $148.09 | 459.00 K | $5.34 B |
| 04/01/2026 | $152.71 | $150.36 (-1.54%) | $155.01 | $147.66 | 561.10 K | $5.19 B |
| 03/31/2026 | $155.62 | $153.04 (-1.66%) | $157.22 | $147.33 | 558.34 K | $5.28 B |
| 03/30/2026 | $149.18 | $153.38 (2.82%) | $155.72 | $149.18 | 428.14 K | $5.29 B |
| 03/27/2026 | $153.41 | $147.55 (-3.82%) | $153.94 | $147.38 | 291.72 K | $5.09 B |
| 03/26/2026 | $150.25 | $155.10 (3.23%) | $155.24 | $150.25 | 323.54 K | $5.35 B |
| 03/25/2026 | $156.71 | $151.32 (-3.44%) | $158.32 | $148.94 | 306.63 K | $5.22 B |
| 03/24/2026 | $154.95 | $155.37 (0.27%) | $158.16 | $153.84 | 418.04 K | $5.36 B |
| 03/23/2026 | $158.51 | $155.91 (-1.64%) | $159.15 | $155.38 | 619.90 K | $5.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
