5 DAY PERFORMANCE
-17.78%
1 MONTH PERFORMANCE
-18.92%
3 MONTH PERFORMANCE
+27.12%
6 MONTH PERFORMANCE
+3.33%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
-0.81%
WEX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $193.35 | $189.30 (-2.09%) | $193.35 | $188.87 | 98.14 K | $6.58 B |
| 09/18/2026 | $195.23 | $193.57 (-0.85%) | $195.23 | $192.12 | 1.06 M | $6.72 B |
| 09/17/2026 | $196.23 | $195.18 (-0.54%) | $196.90 | $192.89 | 498.20 K | $6.77 B |
| 09/16/2026 | $198.75 | $197.17 (-0.79%) | $200.22 | $194.49 | 569.04 K | $6.84 B |
| 09/15/2026 | $198.87 | $200.08 (0.61%) | $203.97 | $198.52 | 543.13 K | $6.94 B |
| 09/14/2026 | $194.73 | $200.75 (3.09%) | $200.80 | $193.97 | 688.44 K | $6.97 B |
| 09/11/2026 | $190.43 | $191.52 (0.57%) | $192.39 | $190.22 | 378.02 K | $6.65 B |
| 09/10/2026 | $186.49 | $190.03 (1.9%) | $191.05 | $186.49 | 488.30 K | $6.59 B |
| 09/09/2026 | $186.68 | $185.89 (-0.42%) | $187.58 | $185.39 | 365.82 K | $6.45 B |
| 09/08/2026 | $191.56 | $187.34 (-2.2%) | $191.83 | $185.17 | 408.00 K | $6.50 B |
| 09/04/2026 | $192.09 | $193.91 (0.95%) | $196.09 | $190.92 | 369.10 K | $6.73 B |
| 09/03/2026 | $194.53 | $195.00 (0.24%) | $196.79 | $190.26 | 376.63 K | $6.77 B |
| 09/02/2026 | $188.04 | $192.84 (2.55%) | $193.47 | $186.48 | 433.71 K | $6.69 B |
| 09/01/2026 | $191.11 | $188.70 (-1.26%) | $191.33 | $186.11 | 474.52 K | $6.55 B |
| 08/31/2026 | $196.47 | $190.58 (-3%) | $197.09 | $190.17 | 919.94 K | $6.61 B |
| 08/28/2026 | $198.23 | $197.32 (-0.46%) | $201.47 | $195.47 | 980.30 K | $6.85 B |
| 08/27/2026 | $199.38 | $198.43 (-0.48%) | $201.95 | $198.14 | 454.30 K | $6.89 B |
| 08/26/2026 | $197.93 | $198.58 (0.33%) | $201.09 | $197.79 | 502.90 K | $6.89 B |
| 08/25/2026 | $202.40 | $199.71 (-1.33%) | $203.99 | $199.06 | 419.60 K | $6.93 B |
| 08/24/2026 | $199.97 | $203.25 (1.64%) | $203.99 | $199.27 | 447.30 K | $7.05 B |
| 08/21/2026 | $198.01 | $199.93 (0.97%) | $200.55 | $195.91 | 425.02 K | $6.94 B |
| 08/20/2026 | $195.00 | $197.85 (1.46%) | $200.09 | $194.18 | 474.60 K | $6.87 B |
| 08/19/2026 | $192.06 | $195.42 (1.75%) | $196.55 | $192.06 | 425.00 K | $6.78 B |
| 08/18/2026 | $191.16 | $191.73 (0.3%) | $194.85 | $189.92 | 418.82 K | $6.65 B |
| 08/17/2026 | $190.25 | $188.87 (-0.73%) | $192.27 | $188.02 | 428.15 K | $6.55 B |
| 08/14/2026 | $199.00 | $191.78 (-3.63%) | $199.00 | $191.42 | 440.83 K | $6.65 B |
| 08/13/2026 | $191.58 | $199.01 (3.88%) | $199.69 | $190.78 | 721.40 K | $6.91 B |
| 08/12/2026 | $186.75 | $190.06 (1.77%) | $192.03 | $186.05 | 525.00 K | $6.60 B |
| 08/11/2026 | $184.79 | $189.06 (2.31%) | $190.32 | $184.25 | 450.93 K | $6.56 B |
| 08/10/2026 | $188.29 | $186.45 (-0.98%) | $188.65 | $181.87 | 524.30 K | $6.47 B |
| 08/07/2026 | $190.77 | $185.22 (-2.91%) | $191.88 | $184.68 | 498.75 K | $6.43 B |
| 08/06/2026 | $188.00 | $189.54 (0.82%) | $190.00 | $187.29 | 524.80 K | $6.58 B |
| 08/05/2026 | $190.00 | $188.40 (-0.84%) | $192.37 | $187.60 | 503.60 K | $6.54 B |
| 08/04/2026 | $184.55 | $189.19 (2.51%) | $189.47 | $182.45 | 1.17 M | $6.56 B |
| 08/03/2026 | $187.51 | $187.29 (-0.12%) | $191.33 | $186.15 | 690.63 K | $6.50 B |
| 07/31/2026 | $185.19 | $186.96 (0.96%) | $187.42 | $183.32 | 697.80 K | $6.49 B |
| 07/30/2026 | $184.71 | $186.40 (0.91%) | $187.02 | $182.50 | 994.22 K | $6.47 B |
| 07/29/2026 | $182.88 | $188.41 (3.02%) | $191.38 | $180.58 | 767.20 K | $6.54 B |
| 07/28/2026 | $179.76 | $182.88 (1.74%) | $184.53 | $178.69 | 1.55 M | $6.35 B |
| 07/27/2026 | $175.79 | $177.98 (1.25%) | $179.02 | $172.05 | 1.60 M | $6.18 B |
| 07/24/2026 | $172.59 | $176.15 (2.06%) | $178.79 | $169.32 | 2.19 M | $6.11 B |
| 07/23/2026 | $160.21 | $171.47 (7.03%) | $174.07 | $157.00 | 1.57 M | $5.95 B |
| 07/22/2026 | $162.67 | $155.68 (-4.3%) | $163.36 | $152.66 | 1.07 M | $5.40 B |
| 07/21/2026 | $163.96 | $160.96 (-1.83%) | $164.43 | $160.50 | 528.90 K | $5.59 B |
| 07/20/2026 | $164.34 | $163.49 (-0.52%) | $165.00 | $160.59 | 458.82 K | $5.67 B |
| 07/17/2026 | $164.11 | $164.30 (0.12%) | $166.62 | $162.66 | 457.10 K | $5.67 B |
| 07/16/2026 | $160.02 | $164.24 (2.64%) | $164.35 | $158.50 | 461.88 K | $5.67 B |
| 07/15/2026 | $156.73 | $157.88 (0.73%) | $164.00 | $156.73 | 679.21 K | $5.45 B |
| 07/14/2026 | $157.48 | $155.09 (-1.52%) | $160.41 | $154.76 | 603.00 K | $5.35 B |
| 07/13/2026 | $159.07 | $160.07 (0.63%) | $161.50 | $157.58 | 662.32 K | $5.52 B |
| 07/10/2026 | $156.19 | $157.50 (0.84%) | $157.52 | $153.74 | 460.30 K | $5.43 B |
| 07/09/2026 | $147.14 | $153.83 (4.55%) | $154.03 | $146.03 | 395.41 K | $5.31 B |
| 07/08/2026 | $153.62 | $148.70 (-3.2%) | $157.64 | $148.42 | 679.32 K | $5.13 B |
| 07/07/2026 | $150.00 | $153.14 (2.09%) | $154.38 | $149.57 | 642.84 K | $5.28 B |
| 07/06/2026 | $145.65 | $149.67 (2.76%) | $149.98 | $143.89 | 510.14 K | $5.16 B |
| 07/02/2026 | $145.10 | $146.48 (0.95%) | $146.75 | $142.89 | 491.00 K | $5.05 B |
| 07/01/2026 | $142.80 | $142.59 (-0.15%) | $146.59 | $141.51 | 787.71 K | $4.92 B |
| 06/30/2026 | $136.17 | $141.09 (3.61%) | $141.36 | $133.18 | 852.60 K | $4.87 B |
| 06/29/2026 | $138.39 | $136.73 (-1.2%) | $139.43 | $135.36 | 569.33 K | $4.72 B |
| 06/26/2026 | $133.28 | $138.01 (3.55%) | $138.20 | $133.11 | 737.10 K | $4.76 B |
| 06/25/2026 | $134.57 | $133.08 (-1.11%) | $136.30 | $131.55 | 551.00 K | $4.59 B |
| 06/24/2026 | $130.38 | $134.48 (3.14%) | $134.56 | $129.86 | 766.15 K | $4.64 B |
| 06/23/2026 | $131.65 | $130.27 (-1.05%) | $132.98 | $127.92 | 550.55 K | $4.49 B |
| 06/22/2026 | $126.26 | $130.05 (3%) | $130.49 | $126.26 | 616.64 K | $4.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
