5 DAY PERFORMANCE
+7.26%
1 MONTH PERFORMANCE
+3.19%
3 MONTH PERFORMANCE
+1.99%
6 MONTH PERFORMANCE
+11.94%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+32.51%
WEX Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $153.99 | $147.23 (-4.39%) | $153.99 | $144.94 | 455.68 K | $5.08 B |
| 05/04/2026 | $151.67 | $154.18 (1.65%) | $155.14 | $150.78 | 539.51 K | $5.32 B |
| 05/01/2026 | $151.77 | $151.14 (-0.42%) | $153.55 | $148.97 | 467.20 K | $5.21 B |
| 04/30/2026 | $153.03 | $150.33 (-1.76%) | $153.51 | $147.51 | 648.90 K | $5.19 B |
| 04/29/2026 | $152.21 | $154.66 (1.61%) | $156.95 | $151.70 | 502.20 K | $5.34 B |
| 04/28/2026 | $151.63 | $152.46 (0.55%) | $154.50 | $149.77 | 797.60 K | $5.26 B |
| 04/27/2026 | $150.66 | $149.10 (-1.04%) | $154.36 | $147.78 | 659.12 K | $5.14 B |
| 04/24/2026 | $154.45 | $150.45 (-2.59%) | $157.69 | $150.14 | 874.60 K | $5.19 B |
| 04/23/2026 | $176.53 | $154.76 (-12.33%) | $176.55 | $151.13 | 2.08 M | $5.34 B |
| 04/22/2026 | $178.23 | $184.93 (3.76%) | $186.86 | $177.86 | 1.11 M | $6.38 B |
| 04/21/2026 | $177.45 | $177.53 (0.05%) | $178.62 | $175.47 | 548.83 K | $6.12 B |
| 04/20/2026 | $173.69 | $177.13 (1.98%) | $179.50 | $173.69 | 631.70 K | $6.11 B |
| 04/17/2026 | $175.08 | $173.50 (-0.9%) | $177.89 | $168.01 | 564.80 K | $5.97 B |
| 04/16/2026 | $172.21 | $175.50 (1.91%) | $176.08 | $170.92 | 405.70 K | $6.04 B |
| 04/15/2026 | $170.20 | $171.45 (0.73%) | $174.01 | $169.72 | 368.11 K | $5.90 B |
| 04/14/2026 | $166.96 | $167.99 (0.62%) | $170.30 | $166.35 | 461.41 K | $5.78 B |
| 04/13/2026 | $159.43 | $165.94 (4.08%) | $166.13 | $158.91 | 350.60 K | $5.71 B |
| 04/10/2026 | $158.67 | $159.29 (0.39%) | $159.79 | $157.40 | 327.70 K | $5.48 B |
| 04/09/2026 | $159.55 | $159.50 (-0.03%) | $159.67 | $153.50 | 397.20 K | $5.49 B |
| 04/08/2026 | $158.20 | $158.32 (0.08%) | $159.77 | $153.17 | 576.82 K | $5.45 B |
| 04/07/2026 | $156.90 | $157.78 (0.56%) | $159.78 | $155.76 | 363.00 K | $5.43 B |
| 04/06/2026 | $154.73 | $157.10 (1.53%) | $158.85 | $147.84 | 276.05 K | $5.40 B |
| 04/02/2026 | $150.21 | $154.69 (2.98%) | $158.17 | $148.09 | 459.00 K | $5.32 B |
| 04/01/2026 | $152.71 | $150.36 (-1.54%) | $155.01 | $147.66 | 561.10 K | $5.17 B |
| 03/31/2026 | $155.62 | $153.04 (-1.66%) | $157.22 | $147.33 | 558.34 K | $5.26 B |
| 03/30/2026 | $149.18 | $153.38 (2.82%) | $155.72 | $149.18 | 428.14 K | $5.28 B |
| 03/27/2026 | $153.41 | $147.55 (-3.82%) | $153.94 | $147.38 | 291.72 K | $5.08 B |
| 03/26/2026 | $150.25 | $155.10 (3.23%) | $155.24 | $150.25 | 323.54 K | $5.34 B |
| 03/25/2026 | $156.71 | $151.32 (-3.44%) | $158.32 | $148.94 | 306.63 K | $5.21 B |
| 03/24/2026 | $154.95 | $155.37 (0.27%) | $158.16 | $153.84 | 418.04 K | $5.34 B |
| 03/23/2026 | $158.51 | $155.91 (-1.64%) | $159.15 | $155.38 | 619.90 K | $5.36 B |
| 03/20/2026 | $150.14 | $156.89 (4.5%) | $157.02 | $148.18 | 845.90 K | $5.40 B |
| 03/19/2026 | $147.66 | $151.69 (2.73%) | $153.17 | $147.66 | 498.70 K | $5.22 B |
| 03/18/2026 | $150.50 | $148.90 (-1.06%) | $152.76 | $147.85 | 378.61 K | $5.12 B |
| 03/17/2026 | $157.82 | $152.53 (-3.35%) | $160.52 | $152.50 | 430.90 K | $5.25 B |
| 03/16/2026 | $160.73 | $156.79 (-2.45%) | $161.64 | $156.57 | 330.25 K | $5.39 B |
| 03/13/2026 | $160.66 | $159.95 (-0.44%) | $161.60 | $157.72 | 434.30 K | $5.50 B |
| 03/12/2026 | $158.95 | $160.33 (0.87%) | $166.27 | $157.93 | 530.32 K | $5.52 B |
| 03/11/2026 | $159.29 | $160.47 (0.74%) | $163.12 | $156.47 | 359.69 K | $5.52 B |
| 03/10/2026 | $160.73 | $158.77 (-1.22%) | $161.50 | $152.24 | 427.56 K | $5.46 B |
| 03/09/2026 | $165.62 | $161.98 (-2.2%) | $167.44 | $161.60 | 681.31 K | $5.57 B |
| 03/06/2026 | $164.19 | $167.07 (1.75%) | $167.54 | $159.13 | 611.80 K | $5.75 B |
| 03/05/2026 | $162.72 | $166.10 (2.08%) | $167.00 | $161.94 | 456.50 K | $5.71 B |
| 03/04/2026 | $164.36 | $164.79 (0.26%) | $165.59 | $161.76 | 366.50 K | $5.67 B |
| 03/03/2026 | $154.24 | $163.68 (6.12%) | $163.78 | $153.45 | 545.63 K | $5.63 B |
| 03/02/2026 | $147.50 | $158.00 (7.12%) | $158.17 | $147.21 | 723.20 K | $5.44 B |
| 02/27/2026 | $148.26 | $149.19 (0.63%) | $149.51 | $144.49 | 386.51 K | $5.13 B |
| 02/26/2026 | $150.76 | $151.29 (0.35%) | $153.84 | $148.99 | 357.62 K | $5.20 B |
| 02/25/2026 | $150.54 | $150.03 (-0.34%) | $150.54 | $148.21 | 428.13 K | $5.16 B |
| 02/24/2026 | $149.91 | $150.10 (0.13%) | $152.52 | $149.27 | 424.73 K | $5.16 B |
| 02/23/2026 | $156.78 | $151.67 (-3.26%) | $157.83 | $149.50 | 410.50 K | $5.22 B |
| 02/20/2026 | $154.00 | $157.37 (2.19%) | $157.66 | $153.90 | 197.00 K | $5.41 B |
| 02/19/2026 | $156.50 | $154.72 (-1.14%) | $156.50 | $153.13 | 279.05 K | $5.32 B |
| 02/18/2026 | $155.27 | $158.99 (2.4%) | $160.60 | $154.26 | 394.30 K | $5.47 B |
| 02/17/2026 | $157.94 | $153.88 (-2.57%) | $159.39 | $152.39 | 389.91 K | $5.29 B |
| 02/13/2026 | $153.01 | $157.67 (3.05%) | $158.41 | $151.00 | 381.44 K | $5.42 B |
| 02/12/2026 | $165.74 | $152.65 (-7.9%) | $166.12 | $152.20 | 510.31 K | $5.25 B |
| 02/11/2026 | $166.00 | $165.67 (-0.2%) | $167.61 | $163.12 | 418.24 K | $5.70 B |
| 02/10/2026 | $162.61 | $166.00 (2.08%) | $166.21 | $161.60 | 459.20 K | $5.71 B |
| 02/09/2026 | $159.38 | $162.44 (1.92%) | $164.60 | $157.84 | 744.90 K | $5.59 B |
| 02/06/2026 | $148.13 | $158.95 (7.3%) | $160.46 | $148.13 | 966.90 K | $5.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
