5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
+1.13%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
-4.05%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $40.30 | $39.99 (-0.77%) | $40.57 | $39.73 | 1.70 M | $15.25 B |
| 12/04/2025 | $39.42 | $40.30 (2.23%) | $40.48 | $39.26 | 2.00 M | $15.37 B |
| 12/03/2025 | $39.12 | $39.23 (0.28%) | $39.40 | $38.97 | 2.82 M | $14.96 B |
| 12/02/2025 | $39.43 | $38.79 (-1.62%) | $39.43 | $38.79 | 905.81 K | $14.79 B |
| 12/01/2025 | $39.10 | $39.33 (0.59%) | $39.56 | $39.10 | 1.51 M | $15.00 B |
| 11/28/2025 | $39.12 | $39.33 (0.54%) | $39.73 | $39.12 | 944.30 K | $15.00 B |
| 11/26/2025 | $39.07 | $39.00 (-0.18%) | $39.46 | $39.00 | 1.29 M | $14.87 B |
| 11/25/2025 | $38.93 | $39.00 (0.18%) | $39.32 | $38.77 | 1.38 M | $14.87 B |
| 11/24/2025 | $39.21 | $38.93 (-0.71%) | $39.21 | $38.68 | 1.21 M | $14.85 B |
| 11/21/2025 | $39.00 | $38.96 (-0.1%) | $39.05 | $38.60 | 880.90 K | $14.86 B |
| 11/20/2025 | $39.01 | $38.91 (-0.26%) | $39.30 | $38.66 | 1.37 M | $14.84 B |
| 11/19/2025 | $38.86 | $39.00 (0.36%) | $39.28 | $38.63 | 898.60 K | $14.87 B |
| 11/18/2025 | $38.83 | $39.03 (0.52%) | $39.35 | $38.81 | 1.18 M | $14.88 B |
| 11/17/2025 | $38.74 | $39.00 (0.67%) | $39.39 | $38.74 | 1.43 M | $14.87 B |
| 11/14/2025 | $38.98 | $38.69 (-0.74%) | $39.19 | $38.51 | 2.91 M | $14.75 B |
| 11/13/2025 | $38.85 | $38.59 (-0.67%) | $39.11 | $38.44 | 1.29 M | $14.72 B |
| 11/12/2025 | $39.55 | $38.91 (-1.62%) | $39.74 | $38.71 | 2.43 M | $14.84 B |
| 11/11/2025 | $39.01 | $39.65 (1.64%) | $39.65 | $38.99 | 1.59 M | $15.12 B |
| 11/10/2025 | $39.21 | $39.17 (-0.1%) | $39.49 | $38.79 | 2.04 M | $14.94 B |
| 11/07/2025 | $37.80 | $38.99 (3.15%) | $39.45 | $37.75 | 2.66 M | $14.87 B |
| 11/06/2025 | $38.56 | $38.52 (-0.1%) | $38.56 | $37.90 | 904.82 K | $14.69 B |
| 11/05/2025 | $37.01 | $38.25 (3.35%) | $38.52 | $37.01 | 1.71 M | $14.59 B |
| 11/04/2025 | $37.21 | $37.34 (0.35%) | $37.64 | $37.10 | 1.28 M | $14.24 B |
| 11/03/2025 | $37.39 | $37.45 (0.16%) | $37.57 | $36.90 | 1.41 M | $14.28 B |
| 10/31/2025 | $37.53 | $37.47 (-0.16%) | $37.71 | $37.22 | 1.39 M | $14.29 B |
| 10/30/2025 | $38.41 | $38.48 (0.18%) | $38.62 | $38.18 | 1.25 M | $14.67 B |
| 10/29/2025 | $38.70 | $38.28 (-1.09%) | $38.89 | $38.22 | 1.65 M | $14.60 B |
| 10/28/2025 | $38.77 | $38.78 (0.03%) | $38.92 | $38.22 | 1.07 M | $14.79 B |
| 10/27/2025 | $38.63 | $38.65 (0.05%) | $38.82 | $38.50 | 1.07 M | $14.74 B |
| 10/24/2025 | $38.90 | $38.34 (-1.44%) | $39.10 | $38.30 | 1.17 M | $14.62 B |
| 10/23/2025 | $38.75 | $38.95 (0.52%) | $39.06 | $38.39 | 2.05 M | $14.85 B |
| 10/22/2025 | $37.65 | $38.36 (1.89%) | $38.44 | $37.45 | 2.43 M | $14.63 B |
| 10/21/2025 | $38.11 | $37.60 (-1.34%) | $38.14 | $37.48 | 3.54 M | $14.34 B |
| 10/20/2025 | $37.92 | $38.08 (0.42%) | $38.11 | $37.80 | 2.19 M | $14.52 B |
| 10/17/2025 | $37.65 | $37.74 (0.24%) | $37.83 | $37.37 | 1.23 M | $14.39 B |
| 10/16/2025 | $37.80 | $37.63 (-0.45%) | $38.02 | $37.42 | 1.60 M | $14.35 B |
| 10/15/2025 | $37.39 | $37.72 (0.88%) | $38.12 | $37.39 | 1.92 M | $14.38 B |
| 10/14/2025 | $37.34 | $37.34 (0%) | $37.72 | $37.13 | 4.34 M | $14.24 B |
| 10/13/2025 | $37.60 | $37.65 (0.13%) | $37.72 | $37.18 | 1.73 M | $14.36 B |
| 10/10/2025 | $38.21 | $37.26 (-2.49%) | $38.53 | $37.24 | 2.23 M | $14.21 B |
| 10/09/2025 | $39.00 | $38.31 (-1.77%) | $39.27 | $38.31 | 2.50 M | $14.61 B |
| 10/08/2025 | $38.79 | $39.21 (1.08%) | $39.40 | $38.64 | 1.75 M | $14.95 B |
| 10/07/2025 | $38.14 | $38.60 (1.21%) | $38.62 | $38.01 | 1.51 M | $14.72 B |
| 10/06/2025 | $38.76 | $37.97 (-2.04%) | $38.83 | $37.93 | 2.39 M | $14.48 B |
| 10/03/2025 | $39.02 | $38.61 (-1.05%) | $39.18 | $38.52 | 2.24 M | $14.72 B |
| 10/02/2025 | $39.74 | $38.91 (-2.09%) | $39.74 | $38.87 | 1.40 M | $14.84 B |
| 10/01/2025 | $39.26 | $39.28 (0.05%) | $39.74 | $39.17 | 2.02 M | $14.98 B |
| 09/30/2025 | $38.36 | $39.29 (2.42%) | $39.38 | $38.25 | 2.74 M | $14.98 B |
| 09/29/2025 | $39.65 | $38.44 (-3.05%) | $39.69 | $38.25 | 1.83 M | $14.66 B |
| 09/26/2025 | $39.38 | $39.42 (0.1%) | $39.95 | $39.38 | 1.60 M | $15.03 B |
| 09/25/2025 | $39.29 | $39.36 (0.18%) | $39.37 | $38.91 | 1.31 M | $15.01 B |
| 09/24/2025 | $38.57 | $39.20 (1.63%) | $39.25 | $38.54 | 1.14 M | $14.95 B |
| 09/23/2025 | $38.40 | $38.54 (0.36%) | $38.63 | $38.30 | 952.50 K | $14.70 B |
| 09/22/2025 | $38.37 | $38.31 (-0.16%) | $38.45 | $38.10 | 1.39 M | $14.61 B |
| 09/19/2025 | $38.36 | $38.37 (0.03%) | $38.51 | $38.02 | 2.23 M | $14.63 B |
| 09/18/2025 | $38.49 | $38.52 (0.08%) | $38.69 | $38.27 | 771.24 K | $14.69 B |
| 09/17/2025 | $38.31 | $38.31 (0%) | $38.67 | $38.19 | 1.28 M | $14.61 B |
| 09/16/2025 | $38.25 | $38.29 (0.1%) | $38.46 | $38.04 | 945.30 K | $14.60 B |
| 09/15/2025 | $38.45 | $38.04 (-1.07%) | $38.69 | $38.03 | 1.15 M | $14.51 B |
| 09/12/2025 | $38.57 | $38.35 (-0.57%) | $38.78 | $38.35 | 963.28 K | $14.62 B |
| 09/11/2025 | $38.51 | $38.37 (-0.36%) | $38.51 | $38.04 | 1.22 M | $14.63 B |
| 09/10/2025 | $38.08 | $38.28 (0.53%) | $38.75 | $38.04 | 848.28 K | $14.60 B |
| 09/09/2025 | $37.90 | $38.08 (0.47%) | $38.59 | $37.90 | 1.01 M | $14.52 B |
| 09/08/2025 | $38.11 | $37.94 (-0.45%) | $38.22 | $37.84 | 983.42 K | $14.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
