5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
-5.92%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+5.55%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+7.11%
Western Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $42.78 | $43.01 (0.54%) | $43.14 | $42.64 | 623.50 K | $17.17 B |
| 06/25/2026 | $42.15 | $42.78 (1.49%) | $43.11 | $42.15 | 684.20 K | $17.07 B |
| 06/24/2026 | $43.33 | $42.11 (-2.82%) | $43.37 | $42.11 | 1.25 M | $16.81 B |
| 06/23/2026 | $43.04 | $43.51 (1.09%) | $43.58 | $42.76 | 848.92 K | $17.36 B |
| 06/22/2026 | $43.29 | $42.98 (-0.72%) | $43.39 | $42.59 | 970.56 K | $17.15 B |
| 06/18/2026 | $43.32 | $42.96 (-0.83%) | $43.63 | $42.58 | 3.75 M | $17.15 B |
| 06/17/2026 | $43.99 | $43.68 (-0.7%) | $43.99 | $43.25 | 989.10 K | $17.43 B |
| 06/16/2026 | $43.63 | $43.75 (0.28%) | $43.94 | $43.51 | 739.81 K | $17.46 B |
| 06/15/2026 | $43.53 | $43.96 (0.99%) | $44.15 | $43.27 | 1.14 M | $17.54 B |
| 06/12/2026 | $43.51 | $44.57 (2.44%) | $44.61 | $43.51 | 1.42 M | $17.79 B |
| 06/11/2026 | $44.77 | $43.94 (-1.85%) | $45.06 | $43.72 | 874.82 K | $17.54 B |
| 06/10/2026 | $44.67 | $44.23 (-0.99%) | $45.08 | $44.00 | 907.60 K | $17.65 B |
| 06/09/2026 | $44.21 | $43.50 (-1.61%) | $44.21 | $43.45 | 781.60 K | $17.36 B |
| 06/08/2026 | $44.46 | $44.36 (-0.22%) | $44.76 | $43.75 | 999.51 K | $17.70 B |
| 06/05/2026 | $45.04 | $44.37 (-1.49%) | $45.43 | $44.27 | 1.05 M | $17.71 B |
| 06/04/2026 | $43.85 | $45.09 (2.83%) | $45.25 | $43.80 | 1.02 M | $18.00 B |
| 06/03/2026 | $43.76 | $44.03 (0.62%) | $44.27 | $43.52 | 496.64 K | $17.57 B |
| 06/02/2026 | $43.66 | $43.62 (-0.09%) | $43.94 | $43.30 | 599.84 K | $17.41 B |
| 06/01/2026 | $43.22 | $43.24 (0.05%) | $43.56 | $42.95 | 791.73 K | $17.26 B |
| 05/29/2026 | $44.23 | $42.87 (-3.07%) | $44.23 | $42.79 | 1.35 M | $17.11 B |
| 05/28/2026 | $44.66 | $43.90 (-1.7%) | $44.71 | $43.55 | 856.05 K | $17.52 B |
| 05/27/2026 | $45.50 | $44.51 (-2.18%) | $45.50 | $44.45 | 897.31 K | $17.76 B |
| 05/26/2026 | $45.66 | $45.40 (-0.57%) | $46.34 | $45.16 | 972.92 K | $18.12 B |
| 05/22/2026 | $45.16 | $46.01 (1.88%) | $46.44 | $45.15 | 1.36 M | $18.36 B |
| 05/21/2026 | $46.48 | $45.28 (-2.58%) | $46.66 | $45.18 | 1.26 M | $18.07 B |
| 05/20/2026 | $46.95 | $46.02 (-1.98%) | $48.01 | $45.91 | 2.60 M | $18.37 B |
| 05/19/2026 | $47.43 | $47.33 (-0.21%) | $47.45 | $46.72 | 1.54 M | $18.89 B |
| 05/18/2026 | $45.68 | $47.17 (3.26%) | $47.36 | $45.68 | 1.57 M | $18.83 B |
| 05/15/2026 | $46.49 | $46.03 (-0.99%) | $46.98 | $46.03 | 4.06 M | $18.37 B |
| 05/14/2026 | $45.12 | $45.87 (1.66%) | $46.28 | $45.01 | 1.47 M | $18.31 B |
| 05/13/2026 | $44.81 | $45.39 (1.29%) | $45.47 | $44.47 | 1.92 M | $18.11 B |
| 05/12/2026 | $44.00 | $44.53 (1.2%) | $44.82 | $43.43 | 2.28 M | $17.77 B |
| 05/11/2026 | $43.50 | $43.95 (1.03%) | $44.19 | $43.38 | 954.51 K | $17.54 B |
| 05/08/2026 | $43.48 | $43.49 (0.02%) | $44.39 | $43.04 | 1.80 M | $17.36 B |
| 05/07/2026 | $42.24 | $43.30 (2.51%) | $43.30 | $41.20 | 1.73 M | $17.28 B |
| 05/06/2026 | $42.24 | $41.25 (-2.34%) | $42.50 | $40.86 | 1.16 M | $16.46 B |
| 05/05/2026 | $42.50 | $42.77 (0.64%) | $42.90 | $42.11 | 1.03 M | $17.07 B |
| 05/04/2026 | $41.76 | $42.57 (1.94%) | $42.85 | $41.70 | 2.18 M | $16.99 B |
| 05/01/2026 | $42.22 | $42.16 (-0.14%) | $42.53 | $41.81 | 1.50 M | $16.83 B |
| 04/30/2026 | $42.24 | $43.48 (2.94%) | $43.59 | $42.12 | 1.69 M | $17.35 B |
| 04/29/2026 | $41.81 | $42.21 (0.96%) | $42.30 | $41.45 | 2.82 M | $16.85 B |
| 04/28/2026 | $41.63 | $41.40 (-0.55%) | $41.90 | $41.38 | 1.58 M | $16.52 B |
| 04/27/2026 | $41.07 | $41.22 (0.37%) | $41.48 | $41.07 | 3.15 M | $16.45 B |
| 04/24/2026 | $41.11 | $41.04 (-0.17%) | $41.25 | $40.75 | 947.81 K | $16.38 B |
| 04/23/2026 | $41.00 | $41.11 (0.27%) | $41.41 | $40.78 | 2.23 M | $16.41 B |
| 04/22/2026 | $40.63 | $40.92 (0.71%) | $41.02 | $40.61 | 2.52 M | $16.33 B |
| 04/21/2026 | $40.89 | $40.58 (-0.76%) | $41.19 | $39.90 | 1.91 M | $16.20 B |
| 04/20/2026 | $40.62 | $40.69 (0.17%) | $40.99 | $40.46 | 869.90 K | $16.24 B |
| 04/17/2026 | $40.71 | $40.54 (-0.42%) | $40.74 | $39.91 | 3.67 M | $16.18 B |
| 04/16/2026 | $40.53 | $40.85 (0.79%) | $41.10 | $40.47 | 1.60 M | $16.30 B |
| 04/15/2026 | $40.60 | $40.41 (-0.47%) | $40.72 | $40.26 | 781.00 K | $16.13 B |
| 04/14/2026 | $41.05 | $40.67 (-0.93%) | $41.09 | $40.41 | 1.07 M | $16.23 B |
| 04/13/2026 | $41.35 | $41.05 (-0.73%) | $41.40 | $40.70 | 915.50 K | $16.38 B |
| 04/10/2026 | $40.85 | $41.08 (0.56%) | $41.24 | $40.70 | 603.20 K | $16.39 B |
| 04/09/2026 | $41.40 | $40.94 (-1.11%) | $41.89 | $40.78 | 957.56 K | $16.34 B |
| 04/08/2026 | $40.50 | $41.42 (2.27%) | $41.44 | $40.20 | 933.40 K | $16.53 B |
| 04/07/2026 | $40.97 | $41.29 (0.78%) | $41.68 | $40.70 | 1.25 M | $16.48 B |
| 04/06/2026 | $41.09 | $40.87 (-0.54%) | $41.28 | $40.80 | 751.94 K | $16.31 B |
| 04/02/2026 | $41.30 | $41.16 (-0.34%) | $41.35 | $40.76 | 916.33 K | $16.43 B |
| 04/01/2026 | $41.05 | $40.75 (-0.73%) | $41.15 | $40.35 | 980.05 K | $16.26 B |
| 03/31/2026 | $41.44 | $41.17 (-0.65%) | $41.77 | $40.46 | 1.51 M | $16.43 B |
| 03/30/2026 | $42.02 | $41.62 (-0.95%) | $42.29 | $41.36 | 877.40 K | $16.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
