5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+2.03%
YEAR-TO-DATE PERFORMANCE
+3.17%
1 YEAR PERFORMANCE
+16.76%
Western Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.90 | $40.44 (-1.12%) | $40.97 | $40.11 | 1.03 M | $15.38 B |
| 03/11/2025 | $40.40 | $40.54 (0.35%) | $41.22 | $40.10 | 2.05 M | $15.43 B |
| 03/10/2025 | $38.81 | $40.49 (4.33%) | $40.95 | $38.81 | 1.95 M | $15.41 B |
| 03/07/2025 | $38.00 | $38.92 (2.42%) | $39.28 | $38.00 | 1.77 M | $14.81 B |
| 03/06/2025 | $38.46 | $37.87 (-1.53%) | $38.71 | $37.51 | 1.55 M | $14.41 B |
| 03/05/2025 | $38.85 | $38.35 (-1.29%) | $38.97 | $37.91 | 2.62 M | $14.59 B |
| 03/04/2025 | $39.24 | $38.71 (-1.35%) | $39.44 | $38.60 | 1.81 M | $14.73 B |
| 03/03/2025 | $40.59 | $39.47 (-2.76%) | $40.95 | $39.05 | 2.32 M | $15.02 B |
| 02/28/2025 | $40.07 | $40.58 (1.27%) | $40.58 | $39.65 | 2.26 M | $15.44 B |
| 02/27/2025 | $40.89 | $39.95 (-2.3%) | $41.08 | $39.50 | 2.13 M | $15.20 B |
| 02/26/2025 | $40.27 | $40.44 (0.42%) | $40.66 | $39.84 | 1.01 M | $15.39 B |
| 02/25/2025 | $40.51 | $40.09 (-1.04%) | $40.65 | $39.58 | 1.11 M | $15.26 B |
| 02/24/2025 | $41.10 | $40.50 (-1.46%) | $41.15 | $39.85 | 1.27 M | $15.41 B |
| 02/21/2025 | $41.68 | $41.13 (-1.32%) | $41.68 | $40.61 | 887,884 | $15.65 B |
| 02/20/2025 | $41.40 | $41.63 (0.56%) | $41.68 | $40.77 | 930,000 | $15.84 B |
| 02/19/2025 | $41.50 | $41.36 (-0.34%) | $41.69 | $40.93 | 969,682 | $15.74 B |
| 02/18/2025 | $40.89 | $41.62 (1.79%) | $41.78 | $40.73 | 1.62 M | $15.84 B |
| 02/14/2025 | $40.80 | $40.58 (-0.54%) | $40.90 | $40.30 | 1.07 M | $15.44 B |
| 02/13/2025 | $40.00 | $40.50 (1.25%) | $40.51 | $39.95 | 1.85 M | $15.41 B |
| 02/12/2025 | $39.88 | $39.87 (-0.03%) | $40.22 | $39.53 | 678,199 | $15.17 B |
| 02/11/2025 | $40.49 | $40.06 (-1.06%) | $40.56 | $39.88 | 1.11 M | $15.24 B |
| 02/10/2025 | $40.88 | $40.57 (-0.76%) | $41.00 | $40.45 | 1.23 M | $15.44 B |
| 02/07/2025 | $40.35 | $40.38 (0.07%) | $40.75 | $39.92 | 714,068 | $15.37 B |
| 02/06/2025 | $41.40 | $40.44 (-2.32%) | $41.40 | $39.99 | 1.20 M | $15.39 B |
| 02/05/2025 | $40.80 | $41.25 (1.1%) | $41.45 | $40.77 | 1.29 M | $15.70 B |
| 02/04/2025 | $40.60 | $40.80 (0.49%) | $40.95 | $40.06 | 1.24 M | $15.52 B |
| 02/03/2025 | $39.71 | $40.60 (2.24%) | $40.97 | $39.50 | 1.17 M | $15.45 B |
| 01/31/2025 | $42.67 | $41.15 (-3.56%) | $42.67 | $40.75 | 2.59 M | $15.66 B |
| 01/30/2025 | $41.80 | $42.87 (2.56%) | $43.11 | $41.34 | 5.63 M | $16.31 B |
| 01/29/2025 | $41.98 | $41.80 (-0.43%) | $42.38 | $41.42 | 1.27 M | $15.91 B |
| 01/28/2025 | $41.41 | $41.85 (1.06%) | $41.86 | $40.94 | 1.13 M | $15.92 B |
| 01/27/2025 | $42.33 | $41.22 (-2.62%) | $42.38 | $40.62 | 1.34 M | $15.68 B |
| 01/24/2025 | $42.60 | $42.35 (-0.59%) | $43.05 | $42.24 | 807,283 | $16.11 B |
| 01/23/2025 | $42.29 | $42.43 (0.33%) | $42.72 | $41.76 | 938,253 | $16.15 B |
| 01/22/2025 | $43.00 | $41.98 (-2.37%) | $43.33 | $41.98 | 1.06 M | $15.97 B |
| 01/21/2025 | $41.84 | $42.89 (2.51%) | $43.00 | $41.80 | 1.34 M | $16.32 B |
| 01/17/2025 | $40.67 | $41.51 (2.07%) | $41.78 | $40.53 | 1.15 M | $15.80 B |
| 01/16/2025 | $41.13 | $40.70 (-1.05%) | $41.64 | $40.32 | 1.86 M | $15.49 B |
| 01/15/2025 | $41.25 | $41.19 (-0.15%) | $41.67 | $40.94 | 1.22 M | $15.67 B |
| 01/14/2025 | $39.96 | $40.83 (2.18%) | $41.01 | $39.91 | 864,120 | $15.54 B |
| 01/13/2025 | $39.70 | $39.96 (0.65%) | $40.26 | $39.70 | 1.22 M | $15.21 B |
| 01/10/2025 | $40.00 | $39.70 (-0.75%) | $40.65 | $39.16 | 944,491 | $15.11 B |
| 01/08/2025 | $39.50 | $40.09 (1.49%) | $40.09 | $39.42 | 808,800 | $15.25 B |
| 01/07/2025 | $39.85 | $39.47 (-0.95%) | $40.04 | $39.37 | 709,057 | $15.02 B |
| 01/06/2025 | $39.50 | $39.65 (0.38%) | $39.98 | $39.42 | 1.09 M | $15.09 B |
| 01/03/2025 | $39.44 | $39.24 (-0.51%) | $40.08 | $39.17 | 1.10 M | $14.93 B |
| 01/02/2025 | $38.69 | $39.26 (1.47%) | $39.34 | $38.43 | 1.21 M | $14.94 B |
| 12/31/2024 | $38.82 | $38.43 (-1%) | $39.06 | $38.40 | 932,606 | $14.62 B |
| 12/30/2024 | $39.23 | $38.85 (-0.97%) | $39.42 | $38.56 | 799,043 | $14.78 B |
| 12/27/2024 | $39.03 | $39.13 (0.26%) | $39.18 | $38.35 | 609,674 | $14.89 B |
| 12/26/2024 | $39.76 | $39.02 (-1.86%) | $40.08 | $38.96 | 668,948 | $14.85 B |
| 12/24/2024 | $39.50 | $39.79 (0.73%) | $39.79 | $38.93 | 366,500 | $15.14 B |
| 12/23/2024 | $38.89 | $39.07 (0.46%) | $39.20 | $38.05 | 831,537 | $14.87 B |
| 12/20/2024 | $38.53 | $38.36 (-0.44%) | $39.37 | $38.20 | 2.81 M | $14.60 B |
| 12/19/2024 | $38.99 | $38.15 (-2.15%) | $39.17 | $38.10 | 1.37 M | $14.52 B |
| 12/18/2024 | $39.50 | $38.24 (-3.19%) | $39.70 | $37.55 | 1.32 M | $14.55 B |
| 12/17/2024 | $39.00 | $39.22 (0.56%) | $39.74 | $38.60 | 1.66 M | $14.92 B |
| 12/16/2024 | $39.61 | $39.19 (-1.06%) | $40.06 | $39.05 | 949,246 | $14.91 B |
| 12/13/2024 | $40.24 | $39.76 (-1.19%) | $40.24 | $39.38 | 911,986 | $15.13 B |
| 12/12/2024 | $39.07 | $39.95 (2.25%) | $39.97 | $39.00 | 909,316 | $15.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
