5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
+7.02%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+4.90%
Western Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $44.81 | $45.39 (1.29%) | $45.47 | $44.47 | 1.92 M | $17.94 B |
| 05/12/2026 | $44.00 | $44.53 (1.2%) | $44.82 | $43.43 | 2.28 M | $17.77 B |
| 05/11/2026 | $43.50 | $43.95 (1.03%) | $44.19 | $43.38 | 954.51 K | $17.54 B |
| 05/08/2026 | $43.48 | $43.49 (0.02%) | $44.39 | $43.04 | 1.80 M | $17.36 B |
| 05/07/2026 | $42.24 | $43.30 (2.51%) | $43.30 | $41.20 | 1.73 M | $17.28 B |
| 05/06/2026 | $42.24 | $41.25 (-2.34%) | $42.50 | $40.86 | 1.16 M | $16.46 B |
| 05/05/2026 | $42.50 | $42.77 (0.64%) | $42.90 | $42.11 | 1.03 M | $17.07 B |
| 05/04/2026 | $41.76 | $42.57 (1.94%) | $42.85 | $41.70 | 2.18 M | $16.99 B |
| 05/01/2026 | $42.22 | $42.16 (-0.14%) | $42.53 | $41.81 | 1.50 M | $16.88 B |
| 04/30/2026 | $42.24 | $43.48 (2.94%) | $43.59 | $42.12 | 1.69 M | $17.41 B |
| 04/29/2026 | $41.81 | $42.21 (0.96%) | $42.30 | $41.45 | 2.82 M | $16.90 B |
| 04/28/2026 | $41.63 | $41.40 (-0.55%) | $41.90 | $41.38 | 1.58 M | $16.58 B |
| 04/27/2026 | $41.07 | $41.22 (0.37%) | $41.48 | $41.07 | 3.15 M | $16.51 B |
| 04/24/2026 | $41.11 | $41.04 (-0.17%) | $41.25 | $40.75 | 947.81 K | $16.44 B |
| 04/23/2026 | $41.00 | $41.11 (0.27%) | $41.41 | $40.78 | 2.23 M | $16.46 B |
| 04/22/2026 | $40.63 | $40.92 (0.71%) | $41.02 | $40.61 | 2.52 M | $16.39 B |
| 04/21/2026 | $40.89 | $40.58 (-0.76%) | $41.19 | $39.90 | 1.91 M | $16.25 B |
| 04/20/2026 | $40.62 | $40.69 (0.17%) | $40.99 | $40.46 | 869.90 K | $16.30 B |
| 04/17/2026 | $40.71 | $40.54 (-0.42%) | $40.74 | $39.91 | 3.67 M | $16.24 B |
| 04/16/2026 | $40.53 | $40.85 (0.79%) | $41.10 | $40.47 | 1.60 M | $16.36 B |
| 04/15/2026 | $40.60 | $40.41 (-0.47%) | $40.72 | $40.26 | 781.00 K | $16.18 B |
| 04/14/2026 | $41.05 | $40.67 (-0.93%) | $41.09 | $40.41 | 1.07 M | $16.29 B |
| 04/13/2026 | $41.35 | $41.05 (-0.73%) | $41.40 | $40.70 | 915.50 K | $16.44 B |
| 04/10/2026 | $40.85 | $41.08 (0.56%) | $41.24 | $40.70 | 603.20 K | $16.45 B |
| 04/09/2026 | $41.40 | $40.94 (-1.11%) | $41.89 | $40.78 | 957.56 K | $16.40 B |
| 04/08/2026 | $40.50 | $41.42 (2.27%) | $41.44 | $40.20 | 933.40 K | $16.59 B |
| 04/07/2026 | $40.97 | $41.29 (0.78%) | $41.68 | $40.70 | 1.25 M | $16.54 B |
| 04/06/2026 | $41.09 | $40.87 (-0.54%) | $41.28 | $40.80 | 751.94 K | $16.37 B |
| 04/02/2026 | $41.30 | $41.16 (-0.34%) | $41.35 | $40.76 | 916.33 K | $16.48 B |
| 04/01/2026 | $41.05 | $40.75 (-0.73%) | $41.15 | $40.35 | 980.05 K | $16.32 B |
| 03/31/2026 | $41.44 | $41.17 (-0.65%) | $41.77 | $40.46 | 1.51 M | $16.49 B |
| 03/30/2026 | $42.02 | $41.62 (-0.95%) | $42.29 | $41.36 | 877.40 K | $16.67 B |
| 03/27/2026 | $42.50 | $41.78 (-1.69%) | $42.95 | $41.42 | 1.15 M | $16.73 B |
| 03/26/2026 | $42.00 | $42.74 (1.76%) | $42.76 | $41.83 | 743.37 K | $17.12 B |
| 03/25/2026 | $42.12 | $42.01 (-0.26%) | $42.52 | $41.82 | 880.30 K | $16.82 B |
| 03/24/2026 | $42.00 | $42.24 (0.57%) | $42.75 | $41.81 | 765.10 K | $16.92 B |
| 03/23/2026 | $41.25 | $41.88 (1.53%) | $42.12 | $41.19 | 1.17 M | $16.77 B |
| 03/20/2026 | $41.60 | $41.66 (0.14%) | $41.90 | $41.01 | 4.80 M | $16.68 B |
| 03/19/2026 | $40.90 | $41.33 (1.05%) | $41.82 | $40.85 | 1.16 M | $16.55 B |
| 03/18/2026 | $41.52 | $40.94 (-1.4%) | $41.74 | $40.88 | 1.48 M | $16.40 B |
| 03/17/2026 | $41.28 | $41.46 (0.44%) | $41.66 | $41.16 | 1.12 M | $16.60 B |
| 03/16/2026 | $40.99 | $41.01 (0.05%) | $41.37 | $40.60 | 1.35 M | $16.42 B |
| 03/13/2026 | $40.52 | $40.82 (0.74%) | $41.19 | $40.52 | 1.21 M | $16.35 B |
| 03/12/2026 | $40.75 | $40.67 (-0.2%) | $40.84 | $40.20 | 2.23 M | $16.29 B |
| 03/11/2026 | $40.15 | $40.59 (1.1%) | $40.95 | $40.06 | 1.68 M | $16.26 B |
| 03/10/2026 | $41.19 | $40.09 (-2.67%) | $41.21 | $40.07 | 2.01 M | $16.06 B |
| 03/09/2026 | $41.75 | $41.33 (-1.01%) | $41.80 | $40.93 | 1.76 M | $16.55 B |
| 03/06/2026 | $42.50 | $41.71 (-1.86%) | $42.68 | $41.69 | 1.31 M | $16.70 B |
| 03/05/2026 | $42.27 | $42.19 (-0.19%) | $43.21 | $41.91 | 1.48 M | $16.90 B |
| 03/04/2026 | $41.69 | $42.28 (1.42%) | $42.34 | $41.27 | 1.64 M | $16.93 B |
| 03/03/2026 | $42.09 | $41.60 (-1.16%) | $42.49 | $41.26 | 1.82 M | $16.66 B |
| 03/02/2026 | $42.08 | $42.09 (0.02%) | $42.29 | $41.78 | 1.34 M | $16.86 B |
| 02/27/2026 | $41.48 | $41.59 (0.27%) | $41.72 | $40.98 | 1.81 M | $16.66 B |
| 02/26/2026 | $40.75 | $41.17 (1.03%) | $41.27 | $40.46 | 1.50 M | $16.49 B |
| 02/25/2026 | $41.06 | $40.98 (-0.19%) | $41.15 | $40.50 | 1.10 M | $16.41 B |
| 02/24/2026 | $41.26 | $40.98 (-0.68%) | $41.48 | $40.62 | 1.40 M | $16.41 B |
| 02/23/2026 | $41.05 | $41.20 (0.37%) | $41.46 | $40.75 | 1.47 M | $16.50 B |
| 02/20/2026 | $41.50 | $41.10 (-0.96%) | $41.73 | $40.70 | 1.97 M | $16.46 B |
| 02/19/2026 | $40.51 | $41.49 (2.42%) | $41.69 | $39.51 | 5.28 M | $16.62 B |
| 02/18/2026 | $43.99 | $43.90 (-0.2%) | $44.74 | $43.58 | 1.09 M | $17.58 B |
| 02/17/2026 | $43.65 | $43.73 (0.18%) | $44.34 | $42.85 | 2.82 M | $17.51 B |
| 02/13/2026 | $42.35 | $43.43 (2.55%) | $43.65 | $42.09 | 1.33 M | $16.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
