5 DAY PERFORMANCE
-17.07%
1 MONTH PERFORMANCE
-13.83%
3 MONTH PERFORMANCE
-10.24%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+7.16%
Western Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $48.76 | $48.36 (-0.82%) | $49.12 | $48.10 | 542.68 K | $19.25 B |
| 08/20/2026 | $49.39 | $48.65 (-1.5%) | $49.84 | $48.62 | 495.19 K | $19.36 B |
| 08/19/2026 | $49.85 | $49.01 (-1.69%) | $49.98 | $48.80 | 742.30 K | $19.51 B |
| 08/18/2026 | $48.90 | $49.80 (1.84%) | $50.07 | $48.90 | 850.10 K | $19.82 B |
| 08/17/2026 | $48.77 | $48.59 (-0.37%) | $49.17 | $48.41 | 656.50 K | $19.34 B |
| 08/14/2026 | $48.65 | $48.92 (0.55%) | $49.00 | $48.29 | 1.79 M | $19.47 B |
| 08/13/2026 | $48.34 | $48.29 (-0.1%) | $48.80 | $48.22 | 865.72 K | $19.22 B |
| 08/12/2026 | $48.26 | $48.17 (-0.19%) | $48.84 | $48.16 | 645.02 K | $19.17 B |
| 08/11/2026 | $47.50 | $48.12 (1.31%) | $48.49 | $47.44 | 774.81 K | $19.15 B |
| 08/10/2026 | $46.80 | $47.40 (1.28%) | $47.59 | $46.80 | 1.25 M | $18.87 B |
| 08/07/2026 | $47.00 | $46.62 (-0.81%) | $47.43 | $46.51 | 742.30 K | $18.56 B |
| 08/06/2026 | $47.03 | $46.96 (-0.15%) | $47.40 | $46.13 | 1.14 M | $18.69 B |
| 08/05/2026 | $46.59 | $46.15 (-0.94%) | $46.85 | $45.99 | 891.35 K | $18.37 B |
| 08/04/2026 | $46.12 | $46.67 (1.19%) | $46.97 | $45.80 | 831.51 K | $18.58 B |
| 08/03/2026 | $46.00 | $46.74 (1.61%) | $46.74 | $45.42 | 749.06 K | $18.60 B |
| 07/31/2026 | $46.35 | $46.57 (0.47%) | $46.77 | $45.85 | 1.07 M | $18.59 B |
| 07/30/2026 | $46.90 | $47.52 (1.32%) | $47.81 | $46.74 | 1.00 M | $18.96 B |
| 07/29/2026 | $47.24 | $46.99 (-0.53%) | $47.68 | $46.77 | 1.08 M | $18.75 B |
| 07/28/2026 | $46.78 | $47.06 (0.6%) | $47.93 | $46.75 | 980.90 K | $18.78 B |
| 07/27/2026 | $47.30 | $46.73 (-1.21%) | $47.50 | $46.47 | 1.15 M | $18.65 B |
| 07/24/2026 | $47.98 | $47.47 (-1.06%) | $48.63 | $47.46 | 613.85 K | $18.95 B |
| 07/23/2026 | $47.15 | $47.93 (1.65%) | $48.00 | $47.06 | 891.80 K | $19.13 B |
| 07/22/2026 | $46.95 | $47.06 (0.23%) | $47.45 | $46.75 | 430.84 K | $18.78 B |
| 07/21/2026 | $46.86 | $46.59 (-0.58%) | $47.00 | $46.37 | 986.84 K | $18.59 B |
| 07/20/2026 | $46.03 | $46.61 (1.26%) | $46.99 | $45.94 | 650.61 K | $18.60 B |
| 07/17/2026 | $46.15 | $45.97 (-0.39%) | $46.51 | $45.81 | 466.18 K | $18.35 B |
| 07/16/2026 | $45.38 | $46.07 (1.52%) | $46.30 | $45.38 | 367.52 K | $18.39 B |
| 07/15/2026 | $45.74 | $45.37 (-0.81%) | $46.18 | $45.35 | 619.92 K | $18.11 B |
| 07/14/2026 | $46.07 | $45.92 (-0.33%) | $46.30 | $45.75 | 757.78 K | $18.33 B |
| 07/13/2026 | $45.25 | $45.74 (1.08%) | $46.20 | $44.91 | 749.30 K | $18.25 B |
| 07/10/2026 | $45.35 | $44.62 (-1.61%) | $45.38 | $44.40 | 808.40 K | $17.81 B |
| 07/09/2026 | $45.21 | $44.87 (-0.75%) | $45.42 | $44.84 | 619.11 K | $17.91 B |
| 07/08/2026 | $45.17 | $45.29 (0.27%) | $45.39 | $44.72 | 638.03 K | $18.08 B |
| 07/07/2026 | $44.15 | $44.80 (1.47%) | $45.20 | $44.15 | 773.12 K | $17.88 B |
| 07/06/2026 | $43.82 | $43.69 (-0.3%) | $44.31 | $43.64 | 880.32 K | $17.44 B |
| 07/02/2026 | $43.59 | $43.67 (0.18%) | $43.75 | $43.22 | 558.30 K | $17.43 B |
| 07/01/2026 | $43.40 | $43.13 (-0.62%) | $43.67 | $43.02 | 700.39 K | $17.21 B |
| 06/30/2026 | $43.50 | $43.76 (0.6%) | $44.21 | $43.49 | 777.90 K | $17.46 B |
| 06/29/2026 | $43.15 | $43.39 (0.56%) | $43.58 | $42.83 | 923.63 K | $17.32 B |
| 06/26/2026 | $42.78 | $43.01 (0.54%) | $43.14 | $42.64 | 623.50 K | $17.17 B |
| 06/25/2026 | $42.15 | $42.78 (1.49%) | $43.11 | $42.15 | 684.20 K | $17.07 B |
| 06/24/2026 | $43.33 | $42.11 (-2.82%) | $43.37 | $42.11 | 1.25 M | $16.81 B |
| 06/23/2026 | $43.04 | $43.51 (1.09%) | $43.58 | $42.76 | 848.92 K | $17.36 B |
| 06/22/2026 | $43.29 | $42.98 (-0.72%) | $43.39 | $42.59 | 970.56 K | $17.15 B |
| 06/18/2026 | $43.32 | $42.96 (-0.83%) | $43.63 | $42.58 | 3.75 M | $17.15 B |
| 06/17/2026 | $43.99 | $43.68 (-0.7%) | $43.99 | $43.25 | 989.10 K | $17.43 B |
| 06/16/2026 | $43.63 | $43.75 (0.28%) | $43.94 | $43.51 | 739.81 K | $17.46 B |
| 06/15/2026 | $43.53 | $43.96 (0.99%) | $44.15 | $43.27 | 1.14 M | $17.54 B |
| 06/12/2026 | $43.51 | $44.57 (2.44%) | $44.61 | $43.51 | 1.42 M | $17.79 B |
| 06/11/2026 | $44.77 | $43.94 (-1.85%) | $45.06 | $43.72 | 874.82 K | $17.54 B |
| 06/10/2026 | $44.67 | $44.23 (-0.99%) | $45.08 | $44.00 | 907.60 K | $17.65 B |
| 06/09/2026 | $44.21 | $43.50 (-1.61%) | $44.21 | $43.45 | 781.60 K | $17.36 B |
| 06/08/2026 | $44.46 | $44.36 (-0.22%) | $44.76 | $43.75 | 999.51 K | $17.70 B |
| 06/05/2026 | $45.04 | $44.37 (-1.49%) | $45.43 | $44.27 | 1.05 M | $17.71 B |
| 06/04/2026 | $43.85 | $45.09 (2.83%) | $45.25 | $43.80 | 1.02 M | $18.00 B |
| 06/03/2026 | $43.76 | $44.03 (0.62%) | $44.27 | $43.52 | 496.64 K | $17.57 B |
| 06/02/2026 | $43.66 | $43.62 (-0.09%) | $43.94 | $43.30 | 599.84 K | $17.41 B |
| 06/01/2026 | $43.22 | $43.24 (0.05%) | $43.56 | $42.95 | 791.73 K | $17.26 B |
| 05/29/2026 | $44.23 | $42.87 (-3.07%) | $44.23 | $42.79 | 1.35 M | $17.11 B |
| 05/28/2026 | $44.66 | $43.90 (-1.7%) | $44.71 | $43.55 | 856.05 K | $17.52 B |
| 05/27/2026 | $45.50 | $44.51 (-2.18%) | $45.50 | $44.45 | 897.31 K | $17.76 B |
| 05/26/2026 | $45.66 | $45.40 (-0.57%) | $46.34 | $45.16 | 972.92 K | $18.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
