5 DAY PERFORMANCE
-7.73%
1 MONTH PERFORMANCE
-16.21%
3 MONTH PERFORMANCE
-7.96%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+7.80%
Western Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $45.81 | $45.82 (0.02%) | $45.82 | $45.81 | 3.99 K | |
| 10/08/2026 | $45.83 | $45.82 (-0.02%) | $46.20 | $45.65 | 583.99 K | $18.24 B |
| 10/07/2026 | $46.24 | $45.55 (-1.49%) | $46.40 | $45.31 | 851.23 K | $18.13 B |
| 10/06/2026 | $45.63 | $46.18 (1.21%) | $46.42 | $45.50 | 417.73 K | $18.38 B |
| 10/05/2026 | $44.76 | $45.59 (1.85%) | $45.95 | $44.61 | 514.90 K | $18.15 B |
| 10/02/2026 | $44.24 | $44.76 (1.18%) | $45.04 | $44.06 | 757.12 K | $17.82 B |
| 10/01/2026 | $44.23 | $44.38 (0.34%) | $44.98 | $43.92 | 2.14 M | $17.67 B |
| 09/30/2026 | $45.15 | $44.37 (-1.73%) | $45.43 | $44.07 | 862.32 K | $17.66 B |
| 09/29/2026 | $45.14 | $44.94 (-0.44%) | $45.19 | $44.55 | 826.34 K | $17.89 B |
| 09/28/2026 | $45.17 | $45.27 (0.22%) | $45.63 | $44.73 | 912.55 K | $18.02 B |
| 09/25/2026 | $45.35 | $45.60 (0.55%) | $45.60 | $45.00 | 1.24 M | $18.15 B |
| 09/24/2026 | $45.67 | $45.35 (-0.7%) | $45.88 | $45.30 | 764.17 K | $18.05 B |
| 09/23/2026 | $46.49 | $45.65 (-1.81%) | $46.58 | $45.56 | 921.21 K | $18.17 B |
| 09/22/2026 | $46.44 | $46.06 (-0.82%) | $47.12 | $46.01 | 765.33 K | $18.33 B |
| 09/21/2026 | $47.11 | $46.58 (-1.13%) | $47.28 | $46.55 | 629.73 K | $18.54 B |
| 09/18/2026 | $47.25 | $47.29 (0.08%) | $47.50 | $46.91 | 1.43 M | $18.82 B |
| 09/17/2026 | $46.72 | $47.16 (0.94%) | $47.27 | $46.44 | 1.01 M | $18.77 B |
| 09/16/2026 | $47.32 | $46.90 (-0.89%) | $47.82 | $46.52 | 684.90 K | $18.67 B |
| 09/15/2026 | $47.85 | $47.22 (-1.32%) | $48.13 | $47.03 | 812.57 K | $18.80 B |
| 09/14/2026 | $49.34 | $47.88 (-2.96%) | $49.79 | $47.83 | 919.53 K | $19.06 B |
| 09/11/2026 | $48.19 | $49.03 (1.74%) | $49.07 | $48.10 | 653.81 K | $19.52 B |
| 09/10/2026 | $49.45 | $48.19 (-2.55%) | $49.46 | $47.98 | 1.16 M | $19.18 B |
| 09/09/2026 | $49.65 | $49.29 (-0.73%) | $49.89 | $48.72 | 552.36 K | $19.62 B |
| 09/08/2026 | $49.25 | $49.43 (0.37%) | $49.79 | $49.02 | 702.21 K | $19.68 B |
| 09/04/2026 | $49.18 | $49.54 (0.73%) | $49.57 | $48.62 | 740.78 K | $19.72 B |
| 09/03/2026 | $49.17 | $49.19 (0.04%) | $49.75 | $48.90 | 615.30 K | $19.58 B |
| 09/02/2026 | $48.64 | $48.96 (0.66%) | $49.10 | $48.12 | 1.20 M | $19.49 B |
| 09/01/2026 | $48.38 | $48.99 (1.26%) | $49.14 | $48.22 | 891.42 K | $19.50 B |
| 08/31/2026 | $48.31 | $48.10 (-0.43%) | $48.75 | $47.72 | 755.85 K | $19.15 B |
| 08/28/2026 | $48.01 | $48.30 (0.6%) | $48.30 | $47.72 | 427.10 K | $19.23 B |
| 08/27/2026 | $48.28 | $47.81 (-0.97%) | $48.49 | $47.62 | 750.50 K | $19.03 B |
| 08/26/2026 | $48.00 | $48.53 (1.1%) | $48.83 | $48.00 | 574.09 K | $19.32 B |
| 08/25/2026 | $48.42 | $47.94 (-0.99%) | $48.71 | $47.93 | 542.38 K | $19.08 B |
| 08/24/2026 | $48.45 | $48.53 (0.17%) | $48.64 | $47.92 | 525.75 K | $19.32 B |
| 08/21/2026 | $48.76 | $48.36 (-0.82%) | $49.12 | $48.10 | 542.68 K | $19.25 B |
| 08/20/2026 | $49.39 | $48.65 (-1.5%) | $49.84 | $48.62 | 495.19 K | $19.36 B |
| 08/19/2026 | $49.85 | $49.01 (-1.69%) | $49.98 | $48.80 | 742.30 K | $19.51 B |
| 08/18/2026 | $48.90 | $49.80 (1.84%) | $50.07 | $48.90 | 850.10 K | $19.82 B |
| 08/17/2026 | $48.77 | $48.59 (-0.37%) | $49.17 | $48.41 | 656.50 K | $19.34 B |
| 08/14/2026 | $48.65 | $48.92 (0.55%) | $49.00 | $48.29 | 1.79 M | $19.47 B |
| 08/13/2026 | $48.34 | $48.29 (-0.1%) | $48.80 | $48.22 | 865.72 K | $19.22 B |
| 08/12/2026 | $48.26 | $48.17 (-0.19%) | $48.84 | $48.16 | 645.02 K | $19.17 B |
| 08/11/2026 | $47.50 | $48.12 (1.31%) | $48.49 | $47.44 | 774.81 K | $19.15 B |
| 08/10/2026 | $46.80 | $47.40 (1.28%) | $47.59 | $46.80 | 1.25 M | $18.87 B |
| 08/07/2026 | $47.00 | $46.62 (-0.81%) | $47.43 | $46.51 | 742.30 K | $18.56 B |
| 08/06/2026 | $47.03 | $46.96 (-0.15%) | $47.40 | $46.13 | 1.14 M | $18.69 B |
| 08/05/2026 | $46.59 | $46.15 (-0.94%) | $46.85 | $45.99 | 891.35 K | $18.37 B |
| 08/04/2026 | $46.12 | $46.67 (1.19%) | $46.97 | $45.80 | 831.51 K | $18.58 B |
| 08/03/2026 | $46.00 | $46.74 (1.61%) | $46.74 | $45.42 | 749.06 K | $18.60 B |
| 07/31/2026 | $46.35 | $46.57 (0.47%) | $46.77 | $45.85 | 1.07 M | $18.59 B |
| 07/30/2026 | $46.90 | $47.52 (1.32%) | $47.81 | $46.74 | 1.00 M | $18.96 B |
| 07/29/2026 | $47.24 | $46.99 (-0.53%) | $47.68 | $46.77 | 1.08 M | $18.75 B |
| 07/28/2026 | $46.78 | $47.06 (0.6%) | $47.93 | $46.75 | 980.90 K | $18.78 B |
| 07/27/2026 | $47.30 | $46.73 (-1.21%) | $47.50 | $46.47 | 1.15 M | $18.65 B |
| 07/24/2026 | $47.98 | $47.47 (-1.06%) | $48.63 | $47.46 | 613.85 K | $18.95 B |
| 07/23/2026 | $47.15 | $47.93 (1.65%) | $48.00 | $47.06 | 891.80 K | $19.13 B |
| 07/22/2026 | $46.95 | $47.06 (0.23%) | $47.45 | $46.75 | 430.84 K | $18.78 B |
| 07/21/2026 | $46.86 | $46.59 (-0.58%) | $47.00 | $46.37 | 986.84 K | $18.59 B |
| 07/20/2026 | $46.03 | $46.61 (1.26%) | $46.99 | $45.94 | 650.61 K | $18.60 B |
| 07/17/2026 | $46.15 | $45.97 (-0.39%) | $46.51 | $45.81 | 466.18 K | $18.35 B |
| 07/16/2026 | $45.38 | $46.07 (1.52%) | $46.30 | $45.38 | 367.52 K | $18.39 B |
| 07/15/2026 | $45.74 | $45.37 (-0.81%) | $46.18 | $45.35 | 619.92 K | $18.11 B |
| 07/14/2026 | $46.07 | $45.92 (-0.33%) | $46.30 | $45.75 | 757.78 K | $18.33 B |
| 07/13/2026 | $45.25 | $45.74 (1.08%) | $46.20 | $44.91 | 749.30 K | $18.25 B |
| 07/10/2026 | $45.35 | $44.62 (-1.61%) | $45.38 | $44.40 | 808.40 K | $17.81 B |
| 07/09/2026 | $45.21 | $44.87 (-0.75%) | $45.42 | $44.84 | 619.11 K | $17.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
