5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
West Enclave Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.01 K | $159.37 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/15/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 50.02 K | $159.21 M |
| 06/12/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 168.00 K | $159.21 M |
| 06/11/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.02 K | $158.89 M |
| 06/10/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 148.11 K | $159.05 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 60 | $159.21 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.25 K | $159.21 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $159.37 M |
| 06/04/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.80 K | $159.21 M |
| 06/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 9.03 K | $159.21 M |
| 06/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 10.53 K | $159.21 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.83 K | $159.05 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.83 K | $159.05 M |
| 05/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 760 | $158.89 M |
| 05/26/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 800 | $158.89 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.00 K | $159.05 M |
| 05/21/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 25.40 K | $158.89 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.90 K | $158.89 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 319.10 K | $158.89 M |
| 05/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 700 | $158.89 M |
| 05/15/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 220.12 K | $158.89 M |
| 05/14/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.87 | 15.50 K | $158.57 M |
| 05/13/2026 | $9.86 | $9.88 (0.2%) | $9.89 | $9.86 | 427.53 K | $158.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
