5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
West Enclave Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.00 | $10.02 (0.16%) | $10.02 | $10.00 | 408 | $160.82 M |
| 09/18/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3.37 K | $160.50 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 213 | $160.50 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $160.50 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.82 K | $160.50 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $160.34 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $160.34 M |
| 09/10/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 75.03 K | $160.34 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 09/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $160.50 M |
| 09/02/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 8.44 K | $160.34 M |
| 09/01/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 18.30 K | $160.66 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 112 | $160.50 M |
| 08/28/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 2.65 K | $160.34 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16.50 K | $160.34 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $160.17 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 109 | $160.17 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 222 | $160.17 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 314 | $160.17 M |
| 08/20/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.41 K | $160.17 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $160.50 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 125 | $160.50 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 112 | $160.50 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $160.50 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.50 M |
| 08/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 24 | $160.50 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 142 | $160.50 M |
| 08/07/2026 | $9.95 | $9.96 (0.1%) | $10.00 | $9.95 | 6.00 K | $159.85 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.72 K | $160.50 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 129 | $160.50 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $159.85 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.03 K | $159.85 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 71 | $160.50 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.97 | 3.33 K | $160.50 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.01 K | $159.69 M |
| 07/28/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 1.80 K | $159.69 M |
| 07/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 77.61 K | $159.53 M |
| 07/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $159.37 M |
| 07/23/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 20.02 K | $159.37 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $159.37 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.01 K | $159.37 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7 | $159.37 M |
| 07/17/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 10.51 K | $159.37 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.20 K | $159.53 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $160.50 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $160.50 M |
| 07/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $159.21 M |
| 07/10/2026 | $9.94 | $9.96 (0.2%) | $10.00 | $9.94 | 18.30 K | $159.85 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.60 K | $159.53 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.94 | 11.34 K | $159.53 M |
| 07/07/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 1.60 K | $159.53 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.22 K | $159.53 M |
| 07/02/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 32.30 K | $159.85 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.91 K | $159.53 M |
| 06/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 10.12 K | $159.21 M |
| 06/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 108 | $158.73 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 30.01 K | $159.05 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 30.31 K | $159.53 M |
| 06/24/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 175.02 K | $159.37 M |
| 06/23/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 19.90 K | $159.53 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.01 K | $159.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
