5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
West Enclave Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.72 K | $160.50 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 129 | $160.50 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $159.85 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.03 K | $159.85 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 71 | $160.50 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.97 | 3.33 K | $160.50 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.01 K | $159.69 M |
| 07/28/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 1.80 K | $159.69 M |
| 07/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 77.61 K | $159.53 M |
| 07/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $159.37 M |
| 07/23/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 20.02 K | $159.37 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $159.37 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.01 K | $159.37 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7 | $159.37 M |
| 07/17/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 10.51 K | $159.37 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.20 K | $159.53 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $160.50 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $160.50 M |
| 07/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $159.21 M |
| 07/10/2026 | $9.94 | $9.96 (0.2%) | $10.00 | $9.94 | 18.30 K | $159.85 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.60 K | $159.53 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.94 | 11.34 K | $159.53 M |
| 07/07/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 1.60 K | $159.53 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.22 K | $159.53 M |
| 07/02/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 32.30 K | $159.85 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.91 K | $159.53 M |
| 06/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 10.12 K | $159.21 M |
| 06/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 108 | $158.73 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 30.01 K | $159.05 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 30.31 K | $159.53 M |
| 06/24/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 175.02 K | $159.37 M |
| 06/23/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 19.90 K | $159.53 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.01 K | $159.37 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/15/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 50.02 K | $159.21 M |
| 06/12/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 168.00 K | $159.21 M |
| 06/11/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.02 K | $158.89 M |
| 06/10/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 148.11 K | $159.05 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 60 | $159.21 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.25 K | $159.21 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $159.37 M |
| 06/04/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.80 K | $159.21 M |
| 06/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $159.21 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 9.03 K | $159.21 M |
| 06/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 10.53 K | $159.21 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.83 K | $159.05 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.83 K | $159.05 M |
| 05/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 760 | $158.89 M |
| 05/26/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 800 | $158.89 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.00 K | $159.05 M |
| 05/21/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 25.40 K | $158.89 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.90 K | $158.89 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 319.10 K | $158.89 M |
| 05/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 700 | $158.89 M |
| 05/15/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 220.12 K | $158.89 M |
| 05/14/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.87 | 15.50 K | $158.57 M |
| 05/13/2026 | $9.86 | $9.88 (0.2%) | $9.89 | $9.86 | 427.53 K | $158.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
