5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+8.70%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+42.97%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $215.87 | $220.14 (1.98%) | $221.68 | $215.60 | 3.31 M | $154.06 B |
| 05/12/2026 | $213.86 | $217.50 (1.7%) | $218.14 | $213.52 | 2.93 M | $152.21 B |
| 05/11/2026 | $215.00 | $214.84 (-0.07%) | $217.57 | $213.18 | 2.63 M | $150.35 B |
| 05/08/2026 | $213.25 | $214.63 (0.65%) | $217.67 | $213.25 | 2.73 M | $150.21 B |
| 05/07/2026 | $215.31 | $212.95 (-1.1%) | $215.96 | $208.67 | 2.73 M | $149.03 B |
| 05/06/2026 | $214.21 | $216.47 (1.06%) | $216.78 | $213.02 | 2.33 M | $151.49 B |
| 05/05/2026 | $217.98 | $214.30 (-1.69%) | $217.98 | $212.00 | 2.67 M | $149.98 B |
| 05/04/2026 | $215.61 | $217.14 (0.71%) | $218.54 | $215.44 | 3.88 M | $151.96 B |
| 05/01/2026 | $217.36 | $216.91 (-0.21%) | $218.81 | $216.00 | 2.48 M | $151.80 B |
| 04/30/2026 | $211.46 | $217.34 (2.78%) | $218.58 | $210.63 | 4.14 M | $152.10 B |
| 04/29/2026 | $214.52 | $212.09 (-1.13%) | $219.59 | $211.41 | 3.65 M | $148.43 B |
| 04/28/2026 | $208.95 | $214.23 (2.53%) | $214.83 | $208.95 | 2.98 M | $149.93 B |
| 04/27/2026 | $206.40 | $210.01 (1.75%) | $210.90 | $205.02 | 2.11 M | $146.97 B |
| 04/24/2026 | $208.13 | $208.75 (0.3%) | $211.59 | $207.73 | 2.27 M | $143.95 B |
| 04/23/2026 | $200.85 | $208.24 (3.68%) | $208.55 | $200.03 | 2.33 M | $143.60 B |
| 04/22/2026 | $206.39 | $199.70 (-3.24%) | $207.00 | $198.88 | 3.52 M | $137.71 B |
| 04/21/2026 | $209.24 | $206.39 (-1.36%) | $209.39 | $201.37 | 3.66 M | $142.32 B |
| 04/20/2026 | $210.59 | $209.45 (-0.54%) | $211.03 | $208.13 | 2.12 M | $144.43 B |
| 04/17/2026 | $213.97 | $210.52 (-1.61%) | $214.99 | $210.01 | 3.28 M | $145.17 B |
| 04/16/2026 | $211.47 | $214.51 (1.44%) | $214.84 | $211.26 | 1.91 M | $147.92 B |
| 04/15/2026 | $210.32 | $211.33 (0.48%) | $211.47 | $208.45 | 2.28 M | $145.73 B |
| 04/14/2026 | $206.04 | $210.99 (2.4%) | $211.04 | $204.79 | 1.93 M | $145.49 B |
| 04/13/2026 | $207.65 | $206.97 (-0.33%) | $208.88 | $205.30 | 2.55 M | $142.72 B |
| 04/10/2026 | $206.13 | $207.59 (0.71%) | $207.83 | $205.90 | 2.42 M | $143.15 B |
| 04/09/2026 | $204.47 | $206.34 (0.91%) | $210.82 | $203.67 | 2.77 M | $142.29 B |
| 04/08/2026 | $202.54 | $204.70 (1.07%) | $205.36 | $201.97 | 3.55 M | $141.16 B |
| 04/07/2026 | $200.82 | $201.58 (0.38%) | $202.38 | $199.30 | 1.93 M | $139.01 B |
| 04/06/2026 | $201.61 | $200.91 (-0.35%) | $203.09 | $200.74 | 1.53 M | $138.54 B |
| 04/02/2026 | $198.84 | $202.33 (1.76%) | $202.38 | $198.84 | 2.23 M | $139.52 B |
| 04/01/2026 | $197.75 | $198.86 (0.56%) | $200.34 | $196.93 | 3.15 M | $137.13 B |
| 03/31/2026 | $196.11 | $197.71 (0.82%) | $199.20 | $194.28 | 3.43 M | $136.34 B |
| 03/30/2026 | $197.93 | $195.30 (-1.33%) | $198.67 | $194.89 | 2.53 M | $134.68 B |
| 03/27/2026 | $195.06 | $195.77 (0.36%) | $197.98 | $194.29 | 2.19 M | $135.00 B |
| 03/26/2026 | $195.01 | $195.53 (0.27%) | $197.61 | $194.65 | 1.97 M | $134.83 B |
| 03/25/2026 | $196.50 | $196.73 (0.12%) | $198.53 | $195.63 | 3.04 M | $135.66 B |
| 03/24/2026 | $193.34 | $196.61 (1.69%) | $198.25 | $192.66 | 2.60 M | $135.58 B |
| 03/23/2026 | $198.81 | $195.00 (-1.92%) | $199.85 | $194.67 | 3.60 M | $134.47 B |
| 03/20/2026 | $205.05 | $195.94 (-4.44%) | $205.12 | $194.30 | 9.17 M | $135.12 B |
| 03/19/2026 | $208.63 | $206.09 (-1.22%) | $210.94 | $205.45 | 2.54 M | $142.12 B |
| 03/18/2026 | $212.75 | $209.21 (-1.66%) | $213.97 | $209.15 | 3.09 M | $144.27 B |
| 03/17/2026 | $212.50 | $213.16 (0.31%) | $214.55 | $211.04 | 3.53 M | $146.99 B |
| 03/16/2026 | $209.68 | $210.18 (0.24%) | $211.00 | $208.44 | 2.94 M | $144.94 B |
| 03/13/2026 | $207.89 | $207.82 (-0.03%) | $210.12 | $206.32 | 2.79 M | $143.31 B |
| 03/12/2026 | $204.61 | $206.20 (0.78%) | $207.19 | $203.16 | 3.06 M | $142.19 B |
| 03/11/2026 | $207.46 | $205.33 (-1.03%) | $207.60 | $204.44 | 2.14 M | $141.59 B |
| 03/10/2026 | $206.95 | $207.72 (0.37%) | $210.68 | $205.23 | 2.82 M | $143.24 B |
| 03/09/2026 | $202.86 | $207.68 (2.38%) | $208.24 | $202.61 | 3.76 M | $143.21 B |
| 03/06/2026 | $202.32 | $204.29 (0.97%) | $205.31 | $200.42 | 2.45 M | $140.87 B |
| 03/05/2026 | $205.28 | $205.05 (-0.11%) | $206.03 | $199.20 | 4.17 M | $141.40 B |
| 03/04/2026 | $207.56 | $206.85 (-0.34%) | $208.11 | $205.58 | 3.09 M | $142.64 B |
| 03/03/2026 | $207.67 | $208.00 (0.16%) | $209.00 | $205.37 | 2.43 M | $143.43 B |
| 03/02/2026 | $207.86 | $210.16 (1.11%) | $210.44 | $207.13 | 3.75 M | $144.92 B |
| 02/27/2026 | $209.03 | $207.12 (-0.91%) | $211.14 | $207.09 | 6.20 M | $142.83 B |
| 02/26/2026 | $208.46 | $208.45 (-0%) | $209.87 | $207.09 | 2.19 M | $143.74 B |
| 02/25/2026 | $208.26 | $208.25 (-0%) | $210.85 | $207.57 | 2.28 M | $143.61 B |
| 02/24/2026 | $209.73 | $209.30 (-0.21%) | $210.15 | $206.32 | 2.51 M | $144.33 B |
| 02/23/2026 | $208.71 | $209.54 (0.4%) | $211.50 | $207.38 | 2.42 M | $144.50 B |
| 02/20/2026 | $208.85 | $208.19 (-0.32%) | $209.72 | $206.68 | 1.95 M | $143.56 B |
| 02/19/2026 | $209.38 | $208.01 (-0.65%) | $210.18 | $207.01 | 2.16 M | $143.44 B |
| 02/18/2026 | $214.84 | $208.59 (-2.91%) | $215.56 | $208.22 | 4.43 M | $143.84 B |
| 02/17/2026 | $212.01 | $215.48 (1.64%) | $216.43 | $211.41 | 4.84 M | $148.59 B |
| 02/13/2026 | $208.38 | $210.72 (1.12%) | $211.86 | $207.83 | 3.59 M | $145.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
