5 DAY PERFORMANCE
-8.79%
1 MONTH PERFORMANCE
-11.95%
3 MONTH PERFORMANCE
-10.52%
6 MONTH PERFORMANCE
+0.66%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+24.17%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $225.14 | $227.12 (0.88%) | $228.02 | $224.10 | 1.85 M | $158.67 B |
| 10/08/2026 | $221.11 | $223.04 (0.87%) | $224.75 | $220.00 | 2.52 M | $157.20 B |
| 10/07/2026 | $225.80 | $221.12 (-2.07%) | $226.91 | $220.87 | 2.61 M | $155.85 B |
| 10/06/2026 | $223.94 | $225.78 (0.82%) | $227.22 | $222.22 | 2.17 M | $159.13 B |
| 10/05/2026 | $227.35 | $224.16 (-1.4%) | $229.73 | $223.64 | 2.45 M | $157.99 B |
| 10/02/2026 | $226.87 | $227.71 (0.37%) | $229.93 | $225.36 | 2.65 M | $160.49 B |
| 10/01/2026 | $228.93 | $226.94 (-0.87%) | $230.25 | $226.23 | 2.86 M | $159.95 B |
| 09/30/2026 | $233.20 | $230.24 (-1.27%) | $234.44 | $230.24 | 3.00 M | $162.28 B |
| 09/29/2026 | $232.58 | $232.90 (0.14%) | $234.14 | $231.08 | 1.90 M | $164.15 B |
| 09/28/2026 | $234.41 | $232.96 (-0.62%) | $234.82 | $231.35 | 2.34 M | $164.19 B |
| 09/25/2026 | $233.84 | $231.37 (-1.06%) | $237.32 | $229.88 | 2.31 M | $163.07 B |
| 09/24/2026 | $234.00 | $233.61 (-0.17%) | $236.97 | $232.85 | 2.75 M | $164.65 B |
| 09/23/2026 | $229.00 | $229.87 (0.38%) | $231.99 | $228.95 | 2.76 M | $162.02 B |
| 09/22/2026 | $229.95 | $230.39 (0.19%) | $231.64 | $229.00 | 2.07 M | $162.38 B |
| 09/21/2026 | $229.26 | $232.76 (1.53%) | $233.96 | $228.51 | 2.81 M | $164.05 B |
| 09/18/2026 | $229.60 | $228.87 (-0.32%) | $231.86 | $228.00 | 8.30 M | $161.31 B |
| 09/17/2026 | $235.37 | $232.26 (-1.32%) | $236.30 | $231.58 | 2.07 M | $163.70 B |
| 09/16/2026 | $232.76 | $234.50 (0.75%) | $236.78 | $231.31 | 2.14 M | $165.28 B |
| 09/15/2026 | $233.43 | $232.76 (-0.29%) | $234.37 | $229.74 | 2.02 M | $164.05 B |
| 09/14/2026 | $238.59 | $234.21 (-1.84%) | $240.31 | $234.21 | 1.68 M | $165.07 B |
| 09/11/2026 | $236.92 | $235.62 (-0.55%) | $239.43 | $234.08 | 2.11 M | $166.07 B |
| 09/10/2026 | $238.35 | $235.71 (-1.11%) | $239.93 | $234.82 | 2.29 M | $166.13 B |
| 09/09/2026 | $236.98 | $235.90 (-0.46%) | $238.23 | $234.72 | 1.88 M | $166.27 B |
| 09/08/2026 | $234.28 | $237.25 (1.27%) | $240.35 | $234.28 | 2.81 M | $167.22 B |
| 09/04/2026 | $239.34 | $236.17 (-1.32%) | $241.41 | $235.45 | 2.25 M | $166.46 B |
| 09/03/2026 | $239.11 | $241.12 (0.84%) | $242.57 | $237.46 | 2.30 M | $169.94 B |
| 09/02/2026 | $240.70 | $238.59 (-0.88%) | $240.98 | $236.65 | 2.52 M | $168.16 B |
| 09/01/2026 | $238.05 | $240.42 (1%) | $242.97 | $237.91 | 3.42 M | $169.45 B |
| 08/31/2026 | $236.42 | $236.24 (-0.08%) | $237.89 | $233.52 | 4.91 M | $166.50 B |
| 08/28/2026 | $241.32 | $238.07 (-1.35%) | $241.39 | $237.47 | 2.13 M | $167.79 B |
| 08/27/2026 | $238.45 | $239.60 (0.48%) | $240.63 | $237.22 | 2.39 M | $168.87 B |
| 08/26/2026 | $241.96 | $241.56 (-0.17%) | $243.04 | $238.96 | 2.37 M | $170.25 B |
| 08/25/2026 | $240.78 | $241.15 (0.15%) | $242.31 | $238.67 | 1.77 M | $169.97 B |
| 08/24/2026 | $239.85 | $240.01 (0.07%) | $242.78 | $238.46 | 1.69 M | $169.16 B |
| 08/21/2026 | $237.18 | $239.22 (0.86%) | $241.11 | $236.08 | 3.14 M | $168.61 B |
| 08/20/2026 | $235.90 | $237.40 (0.64%) | $238.79 | $235.11 | 2.68 M | $167.32 B |
| 08/19/2026 | $235.44 | $235.73 (0.12%) | $236.72 | $234.30 | 2.27 M | $166.15 B |
| 08/18/2026 | $235.74 | $235.44 (-0.13%) | $238.85 | $235.00 | 1.88 M | $165.94 B |
| 08/17/2026 | $234.44 | $235.30 (0.37%) | $236.28 | $233.00 | 2.52 M | $165.84 B |
| 08/14/2026 | $234.14 | $235.52 (0.59%) | $236.43 | $233.14 | 1.97 M | $166.00 B |
| 08/13/2026 | $231.50 | $234.44 (1.27%) | $235.59 | $231.21 | 4.48 M | $165.24 B |
| 08/12/2026 | $225.49 | $230.27 (2.12%) | $230.61 | $224.97 | 3.40 M | $162.30 B |
| 08/11/2026 | $233.36 | $226.01 (-3.15%) | $233.73 | $225.55 | 3.31 M | $159.29 B |
| 08/10/2026 | $236.90 | $235.04 (-0.79%) | $237.02 | $234.40 | 2.15 M | $165.66 B |
| 08/07/2026 | $235.14 | $236.92 (0.76%) | $238.36 | $234.57 | 3.53 M | $166.98 B |
| 08/06/2026 | $238.91 | $236.00 (-1.22%) | $239.20 | $233.74 | 3.02 M | $166.34 B |
| 08/05/2026 | $232.30 | $237.25 (2.13%) | $237.51 | $230.19 | 3.06 M | $167.22 B |
| 08/04/2026 | $230.31 | $231.57 (0.55%) | $232.34 | $226.48 | 5.22 M | $163.21 B |
| 08/03/2026 | $235.06 | $233.10 (-0.83%) | $236.40 | $232.06 | 3.79 M | $164.29 B |
| 07/31/2026 | $234.21 | $234.44 (0.1%) | $237.10 | $232.63 | 3.98 M | $165.24 B |
| 07/30/2026 | $239.13 | $235.63 (-1.46%) | $240.81 | $234.14 | 2.99 M | $166.07 B |
| 07/29/2026 | $243.15 | $241.08 (-0.85%) | $245.30 | $238.61 | 2.70 M | $169.92 B |
| 07/28/2026 | $251.40 | $243.57 (-3.11%) | $255.20 | $242.24 | 4.63 M | $171.67 B |
| 07/27/2026 | $251.14 | $248.34 (-1.11%) | $252.17 | $248.34 | 2.61 M | $175.03 B |
| 07/24/2026 | $248.48 | $252.07 (1.44%) | $252.94 | $246.03 | 3.31 M | $177.66 B |
| 07/23/2026 | $244.93 | $247.05 (0.87%) | $250.12 | $243.51 | 2.83 M | $172.89 B |
| 07/22/2026 | $247.24 | $245.04 (-0.89%) | $247.35 | $244.16 | 2.02 M | $171.49 B |
| 07/21/2026 | $242.27 | $246.37 (1.69%) | $247.45 | $242.27 | 2.69 M | $172.42 B |
| 07/20/2026 | $243.46 | $244.84 (0.57%) | $245.36 | $242.68 | 2.60 M | $171.35 B |
| 07/17/2026 | $244.07 | $243.25 (-0.34%) | $246.43 | $242.23 | 2.79 M | $170.24 B |
| 07/16/2026 | $234.26 | $241.49 (3.09%) | $241.79 | $233.87 | 2.71 M | $169.00 B |
| 07/15/2026 | $236.69 | $233.29 (-1.44%) | $238.03 | $232.32 | 2.55 M | $163.26 B |
| 07/14/2026 | $235.40 | $236.00 (0.25%) | $237.22 | $234.00 | 3.32 M | $165.16 B |
| 07/13/2026 | $233.17 | $234.55 (0.59%) | $235.73 | $230.90 | 1.90 M | $164.15 B |
| 07/10/2026 | $232.73 | $231.59 (-0.49%) | $233.01 | $228.37 | 2.53 M | $162.08 B |
| 07/09/2026 | $233.67 | $232.12 (-0.66%) | $234.70 | $231.71 | 1.65 M | $162.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
