5 DAY PERFORMANCE
-13.84%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
+4.33%
6 MONTH PERFORMANCE
+13.36%
YEAR-TO-DATE PERFORMANCE
+38.92%
1 YEAR PERFORMANCE
+33.27%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $204.40 | $204.31 (-0.04%) | $205.04 | $203.05 | 2.73 M | $137.38 B |
| 12/04/2025 | $201.86 | $203.87 (1%) | $205.55 | $201.07 | 2.54 M | $137.08 B |
| 12/03/2025 | $202.77 | $201.92 (-0.42%) | $203.23 | $200.80 | 2.64 M | $135.77 B |
| 12/02/2025 | $204.19 | $203.20 (-0.48%) | $204.75 | $202.35 | 2.58 M | $136.63 B |
| 12/01/2025 | $207.60 | $203.90 (-1.78%) | $208.12 | $203.72 | 2.57 M | $137.10 B |
| 11/28/2025 | $206.76 | $208.22 (0.71%) | $209.05 | $206.22 | 1.31 M | $140.01 B |
| 11/26/2025 | $204.50 | $206.25 (0.86%) | $207.01 | $202.72 | 2.29 M | $138.68 B |
| 11/25/2025 | $201.87 | $204.59 (1.35%) | $205.33 | $201.55 | 2.83 M | $137.57 B |
| 11/24/2025 | $199.93 | $202.30 (1.19%) | $203.18 | $199.20 | 6.15 M | $136.03 B |
| 11/21/2025 | $197.78 | $199.93 (1.09%) | $200.25 | $194.64 | 4.47 M | $134.43 B |
| 11/20/2025 | $198.19 | $197.58 (-0.31%) | $201.42 | $197.07 | 5.02 M | $132.85 B |
| 11/19/2025 | $197.20 | $196.90 (-0.15%) | $199.65 | $196.26 | 2.84 M | $132.40 B |
| 11/18/2025 | $197.99 | $198.29 (0.15%) | $200.64 | $197.37 | 3.99 M | $133.33 B |
| 11/17/2025 | $194.64 | $197.27 (1.35%) | $197.43 | $194.22 | 5.52 M | $132.65 B |
| 11/14/2025 | $192.45 | $193.82 (0.71%) | $194.83 | $191.53 | 2.79 M | $130.33 B |
| 11/13/2025 | $192.14 | $191.07 (-0.56%) | $192.61 | $190.11 | 3.18 M | $128.48 B |
| 11/12/2025 | $191.75 | $191.64 (-0.06%) | $192.81 | $191.02 | 3.88 M | $128.86 B |
| 11/11/2025 | $191.41 | $192.31 (0.47%) | $192.79 | $189.72 | 2.14 M | $129.31 B |
| 11/10/2025 | $189.65 | $191.06 (0.74%) | $192.12 | $189.00 | 3.43 M | $128.47 B |
| 11/07/2025 | $188.03 | $190.25 (1.18%) | $190.68 | $186.23 | 3.32 M | $127.93 B |
| 11/06/2025 | $187.09 | $187.76 (0.36%) | $188.93 | $185.42 | 3.83 M | $126.25 B |
| 11/05/2025 | $186.02 | $186.35 (0.18%) | $188.12 | $185.19 | 3.13 M | $125.30 B |
| 11/04/2025 | $183.31 | $184.35 (0.57%) | $184.90 | $180.97 | 2.58 M | $123.96 B |
| 11/03/2025 | $179.78 | $182.32 (1.41%) | $182.77 | $179.24 | 2.93 M | $122.59 B |
| 10/31/2025 | $179.48 | $181.04 (0.87%) | $181.84 | $178.19 | 4.04 M | $121.73 B |
| 10/30/2025 | $177.77 | $180.88 (1.75%) | $181.52 | $177.45 | 2.80 M | $121.62 B |
| 10/29/2025 | $179.04 | $176.96 (-1.16%) | $183.54 | $174.91 | 4.81 M | $118.99 B |
| 10/28/2025 | $189.53 | $179.70 (-5.19%) | $189.53 | $177.55 | 5.37 M | $120.83 B |
| 10/27/2025 | $178.33 | $182.61 (2.4%) | $182.87 | $177.53 | 3.37 M | $122.79 B |
| 10/24/2025 | $176.79 | $177.94 (0.65%) | $179.62 | $176.35 | 1.89 M | $119.65 B |
| 10/23/2025 | $176.45 | $176.06 (-0.22%) | $177.26 | $174.90 | 1.83 M | $115.60 B |
| 10/22/2025 | $175.86 | $175.94 (0.05%) | $176.60 | $174.72 | 1.57 M | $115.52 B |
| 10/21/2025 | $178.43 | $175.12 (-1.86%) | $178.63 | $173.13 | 3.45 M | $114.98 B |
| 10/20/2025 | $176.33 | $177.71 (0.78%) | $177.94 | $175.07 | 1.90 M | $116.68 B |
| 10/17/2025 | $172.64 | $175.09 (1.42%) | $175.66 | $172.50 | 3.15 M | $114.96 B |
| 10/16/2025 | $173.58 | $172.08 (-0.86%) | $173.72 | $171.25 | 2.63 M | $112.99 B |
| 10/15/2025 | $169.00 | $172.34 (1.98%) | $173.36 | $168.83 | 2.86 M | $113.16 B |
| 10/14/2025 | $166.88 | $169.34 (1.47%) | $169.48 | $166.88 | 3.48 M | $111.19 B |
| 10/13/2025 | $165.56 | $166.85 (0.78%) | $166.89 | $163.75 | 2.16 M | $109.55 B |
| 10/10/2025 | $167.02 | $165.94 (-0.65%) | $167.96 | $165.52 | 2.54 M | $108.96 B |
| 10/09/2025 | $169.59 | $167.27 (-1.37%) | $170.07 | $166.48 | 2.42 M | $109.83 B |
| 10/08/2025 | $172.47 | $169.14 (-1.93%) | $172.81 | $168.88 | 3.12 M | $111.06 B |
| 10/07/2025 | $173.86 | $173.00 (-0.49%) | $174.00 | $171.79 | 2.24 M | $113.59 B |
| 10/06/2025 | $174.04 | $174.14 (0.06%) | $175.44 | $173.15 | 1.93 M | $114.34 B |
| 10/03/2025 | $175.38 | $175.04 (-0.19%) | $176.60 | $175.00 | 2.00 M | $114.93 B |
| 10/02/2025 | $178.92 | $175.50 (-1.91%) | $179.37 | $174.89 | 3.06 M | $115.23 B |
| 10/01/2025 | $178.37 | $179.38 (0.57%) | $180.40 | $177.94 | 3.11 M | $117.78 B |
| 09/30/2025 | $176.53 | $178.14 (0.91%) | $178.54 | $176.53 | 4.69 M | $116.97 B |
| 09/29/2025 | $175.00 | $176.20 (0.69%) | $177.23 | $174.24 | 3.43 M | $115.69 B |
| 09/26/2025 | $172.49 | $174.90 (1.4%) | $175.10 | $172.36 | 3.17 M | $114.84 B |
| 09/25/2025 | $171.46 | $171.70 (0.14%) | $172.69 | $170.89 | 2.78 M | $112.74 B |
| 09/24/2025 | $172.51 | $170.97 (-0.89%) | $173.22 | $170.81 | 3.68 M | $112.26 B |
| 09/23/2025 | $168.47 | $172.55 (2.42%) | $172.71 | $167.88 | 3.13 M | $113.30 B |
| 09/22/2025 | $165.45 | $167.42 (1.19%) | $167.74 | $164.54 | 3.54 M | $109.93 B |
| 09/19/2025 | $166.77 | $165.19 (-0.95%) | $168.20 | $164.88 | 20.21 M | $108.46 B |
| 09/18/2025 | $166.20 | $166.53 (0.2%) | $167.72 | $166.10 | 3.70 M | $109.34 B |
| 09/17/2025 | $165.33 | $165.91 (0.35%) | $167.00 | $164.33 | 3.77 M | $108.94 B |
| 09/16/2025 | $169.01 | $165.21 (-2.25%) | $169.15 | $164.93 | 2.72 M | $108.48 B |
| 09/15/2025 | $169.30 | $168.92 (-0.22%) | $170.41 | $168.58 | 2.07 M | $110.91 B |
| 09/12/2025 | $168.43 | $169.13 (0.42%) | $169.67 | $168.07 | 1.98 M | $111.05 B |
| 09/11/2025 | $168.23 | $168.47 (0.14%) | $169.22 | $167.53 | 1.82 M | $110.62 B |
| 09/10/2025 | $168.84 | $168.09 (-0.44%) | $170.49 | $168.01 | 2.05 M | $110.37 B |
| 09/09/2025 | $169.02 | $168.85 (-0.1%) | $169.62 | $168.17 | 2.14 M | $110.87 B |
| 09/08/2025 | $167.81 | $169.36 (0.92%) | $170.99 | $166.96 | 2.68 M | $111.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
