5 DAY PERFORMANCE
-15.87%
1 MONTH PERFORMANCE
-15.32%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
-3.71%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
+33.59%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $148.18 | $147.38 (-0.54%) | $148.42 | $146.07 | 2.42 M | $91.68 B |
| 03/11/2025 | $147.22 | $147.29 (0.05%) | $149.33 | $145.72 | 2.46 M | $92.16 B |
| 03/10/2025 | $145.44 | $146.20 (0.52%) | $146.87 | $143.58 | 3.34 M | $91.47 B |
| 03/07/2025 | $149.21 | $147.45 (-1.18%) | $149.82 | $146.23 | 3.32 M | $92.26 B |
| 03/06/2025 | $153.72 | $148.97 (-3.09%) | $154.00 | $148.79 | 3.74 M | $93.21 B |
| 03/05/2025 | $152.28 | $154.85 (1.69%) | $155.52 | $152.28 | 2.39 M | $96.89 B |
| 03/04/2025 | $157.31 | $153.90 (-2.17%) | $158.55 | $153.36 | 3.03 M | $96.29 B |
| 03/03/2025 | $153.49 | $156.86 (2.2%) | $157.17 | $152.51 | 3.44 M | $98.14 B |
| 02/28/2025 | $152.91 | $153.51 (0.39%) | $153.90 | $150.70 | 5.30 M | $96.05 B |
| 02/27/2025 | $150.57 | $151.52 (0.63%) | $152.19 | $149.98 | 2.15 M | $94.80 B |
| 02/26/2025 | $152.32 | $150.65 (-1.1%) | $152.43 | $149.82 | 2.05 M | $94.26 B |
| 02/25/2025 | $150.35 | $151.74 (0.92%) | $152.59 | $149.44 | 3.16 M | $94.94 B |
| 02/24/2025 | $148.92 | $150.64 (1.15%) | $151.77 | $148.83 | 2.32 M | $94.25 B |
| 02/21/2025 | $150.33 | $148.58 (-1.16%) | $151.08 | $147.29 | 3.99 M | $92.96 B |
| 02/20/2025 | $149.13 | $150.32 (0.8%) | $151.07 | $148.79 | 3.32 M | $94.05 B |
| 02/19/2025 | $150.72 | $149.71 (-0.67%) | $150.78 | $149.28 | 2.35 M | $93.67 B |
| 02/18/2025 | $149.96 | $150.80 (0.56%) | $152.81 | $149.90 | 3.12 M | $94.35 B |
| 02/14/2025 | $151.50 | $149.97 (-1.01%) | $151.79 | $149.06 | 1.88 M | $93.83 B |
| 02/13/2025 | $146.85 | $151.44 (3.13%) | $151.96 | $146.60 | 4.20 M | $94.75 B |
| 02/12/2025 | $144.55 | $146.50 (1.35%) | $148.50 | $142.00 | 3.82 M | $91.66 B |
| 02/11/2025 | $142.32 | $143.40 (0.76%) | $143.58 | $141.59 | 2.56 M | $89.72 B |
| 02/10/2025 | $142.19 | $143.11 (0.65%) | $143.84 | $140.80 | 2.06 M | $89.54 B |
| 02/07/2025 | $142.49 | $142.59 (0.07%) | $143.39 | $142.31 | 2.07 M | $87.16 B |
| 02/06/2025 | $142.75 | $142.39 (-0.25%) | $143.16 | $141.69 | 3.07 M | $87.04 B |
| 02/05/2025 | $140.32 | $142.19 (1.33%) | $142.85 | $139.38 | 2.06 M | $86.92 B |
| 02/04/2025 | $139.57 | $138.86 (-0.51%) | $140.22 | $137.79 | 2.58 M | $84.88 B |
| 02/03/2025 | $136.00 | $140.38 (3.22%) | $140.59 | $135.75 | 3.40 M | $85.81 B |
| 01/31/2025 | $137.10 | $136.48 (-0.45%) | $137.88 | $136.03 | 1.58 M | $83.43 B |
| 01/30/2025 | $136.69 | $137.18 (0.36%) | $138.32 | $136.11 | 1.91 M | $83.86 B |
| 01/29/2025 | $137.15 | $134.93 (-1.62%) | $138.12 | $134.30 | 1.78 M | $82.48 B |
| 01/28/2025 | $138.36 | $137.15 (-0.87%) | $139.90 | $136.49 | 1.99 M | $83.84 B |
| 01/27/2025 | $136.58 | $138.45 (1.37%) | $139.29 | $136.29 | 3.03 M | $84.63 B |
| 01/24/2025 | $132.00 | $136.75 (3.6%) | $137.58 | $131.14 | 3.50 M | $83.59 B |
| 01/23/2025 | $131.10 | $132.24 (0.87%) | $132.39 | $130.71 | 3.37 M | $80.84 B |
| 01/22/2025 | $133.59 | $131.15 (-1.83%) | $133.59 | $131.08 | 3.67 M | $80.17 B |
| 01/21/2025 | $129.62 | $133.67 (3.12%) | $134.25 | $129.62 | 3.56 M | $81.71 B |
| 01/17/2025 | $129.11 | $129.34 (0.18%) | $129.68 | $128.35 | 2.73 M | $79.06 B |
| 01/16/2025 | $126.68 | $128.73 (1.62%) | $128.81 | $126.50 | 1.73 M | $78.69 B |
| 01/15/2025 | $128.93 | $126.59 (-1.81%) | $129.43 | $125.81 | 2.53 M | $77.38 B |
| 01/14/2025 | $125.74 | $126.87 (0.9%) | $127.00 | $125.70 | 1.84 M | $77.55 B |
| 01/13/2025 | $124.50 | $125.72 (0.98%) | $125.91 | $124.19 | 2.39 M | $76.85 B |
| 01/10/2025 | $125.13 | $124.78 (-0.28%) | $126.27 | $123.11 | 3.12 M | $76.28 B |
| 01/08/2025 | $124.87 | $126.48 (1.29%) | $127.18 | $124.01 | 2.35 M | $77.32 B |
| 01/07/2025 | $124.73 | $124.24 (-0.39%) | $125.58 | $123.66 | 2.61 M | $75.95 B |
| 01/06/2025 | $125.78 | $124.05 (-1.38%) | $126.32 | $123.77 | 2.14 M | $75.83 B |
| 01/03/2025 | $124.92 | $125.82 (0.72%) | $126.18 | $124.46 | 2.43 M | $76.91 B |
| 01/02/2025 | $125.64 | $124.72 (-0.73%) | $126.11 | $123.57 | 1.72 M | $76.24 B |
| 12/31/2024 | $125.94 | $126.03 (0.07%) | $126.27 | $124.75 | 2.65 M | $77.04 B |
| 12/30/2024 | $124.35 | $124.92 (0.46%) | $125.22 | $123.48 | 1.26 M | $76.36 B |
| 12/27/2024 | $125.60 | $125.00 (-0.48%) | $126.43 | $124.71 | 2.61 M | $76.41 B |
| 12/26/2024 | $125.60 | $126.39 (0.63%) | $126.87 | $125.60 | 1.08 M | $77.26 B |
| 12/24/2024 | $125.02 | $126.59 (1.26%) | $126.89 | $125.02 | 1.07 M | $77.38 B |
| 12/23/2024 | $124.77 | $125.62 (0.68%) | $126.02 | $124.02 | 1.87 M | $76.79 B |
| 12/20/2024 | $124.58 | $124.64 (0.05%) | $126.60 | $123.25 | 11.37 M | $76.19 B |
| 12/19/2024 | $125.98 | $123.78 (-1.75%) | $128.38 | $123.66 | 4.63 M | $75.67 B |
| 12/18/2024 | $128.71 | $125.59 (-2.42%) | $129.94 | $125.40 | 4.11 M | $76.77 B |
| 12/17/2024 | $128.14 | $129.23 (0.85%) | $131.02 | $127.72 | 3.50 M | $79.00 B |
| 12/16/2024 | $129.50 | $128.70 (-0.62%) | $130.49 | $128.66 | 2.17 M | $78.67 B |
| 12/13/2024 | $128.45 | $129.12 (0.52%) | $129.65 | $127.90 | 1.96 M | $78.93 B |
| 12/12/2024 | $128.87 | $128.44 (-0.33%) | $130.22 | $128.44 | 1.81 M | $78.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
