5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
+6.09%
6 MONTH PERFORMANCE
+10.56%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+36.53%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $227.03 | $227.33 (0.13%) | $228.53 | $223.04 | 4.94 M | $159.09 B |
| 06/25/2026 | $221.68 | $223.73 (0.92%) | $224.47 | $219.33 | 2.82 M | $156.57 B |
| 06/24/2026 | $218.85 | $221.43 (1.18%) | $223.94 | $217.10 | 5.36 M | $154.96 B |
| 06/23/2026 | $213.06 | $217.67 (2.16%) | $219.00 | $211.66 | 3.59 M | $152.33 B |
| 06/22/2026 | $207.80 | $211.45 (1.76%) | $212.49 | $206.21 | 3.64 M | $147.98 B |
| 06/18/2026 | $208.52 | $206.65 (-0.9%) | $208.52 | $202.90 | 8.06 M | $144.62 B |
| 06/17/2026 | $213.19 | $206.55 (-3.11%) | $214.17 | $206.31 | 4.86 M | $144.55 B |
| 06/16/2026 | $213.45 | $213.50 (0.02%) | $215.73 | $212.06 | 2.35 M | $149.42 B |
| 06/15/2026 | $212.65 | $212.82 (0.08%) | $215.62 | $211.65 | 4.47 M | $148.94 B |
| 06/12/2026 | $212.22 | $214.23 (0.95%) | $214.92 | $211.95 | 2.26 M | $149.93 B |
| 06/11/2026 | $212.59 | $210.67 (-0.9%) | $214.33 | $210.53 | 3.81 M | $147.43 B |
| 06/10/2026 | $208.70 | $211.36 (1.27%) | $212.84 | $207.90 | 3.11 M | $147.92 B |
| 06/09/2026 | $201.81 | $206.77 (2.46%) | $207.90 | $199.02 | 3.16 M | $144.71 B |
| 06/08/2026 | $207.12 | $200.00 (-3.44%) | $208.24 | $198.97 | 2.91 M | $139.97 B |
| 06/05/2026 | $200.88 | $206.93 (3.01%) | $210.41 | $200.00 | 3.18 M | $144.82 B |
| 06/04/2026 | $202.31 | $200.85 (-0.72%) | $204.01 | $198.25 | 2.84 M | $140.56 B |
| 06/03/2026 | $195.32 | $199.59 (2.19%) | $200.92 | $195.29 | 5.47 M | $139.68 B |
| 06/02/2026 | $197.25 | $195.35 (-0.96%) | $198.46 | $194.67 | 3.35 M | $136.71 B |
| 06/01/2026 | $205.03 | $197.36 (-3.74%) | $207.40 | $197.33 | 3.48 M | $138.12 B |
| 05/29/2026 | $209.99 | $205.33 (-2.22%) | $210.87 | $205.33 | 10.33 M | $143.70 B |
| 05/28/2026 | $213.94 | $210.29 (-1.71%) | $215.51 | $209.29 | 3.09 M | $147.17 B |
| 05/27/2026 | $216.99 | $214.18 (-1.29%) | $217.81 | $214.11 | 2.71 M | $149.89 B |
| 05/26/2026 | $217.58 | $218.13 (0.25%) | $219.75 | $215.73 | 3.24 M | $152.66 B |
| 05/22/2026 | $218.00 | $216.17 (-0.84%) | $218.40 | $215.24 | 2.29 M | $151.28 B |
| 05/21/2026 | $217.52 | $216.01 (-0.69%) | $217.99 | $214.64 | 4.19 M | $151.17 B |
| 05/20/2026 | $218.29 | $218.61 (0.15%) | $220.50 | $214.34 | 5.11 M | $152.99 B |
| 05/19/2026 | $212.03 | $218.00 (2.82%) | $218.00 | $212.03 | 7.05 M | $152.56 B |
| 05/18/2026 | $212.91 | $212.61 (-0.14%) | $215.40 | $211.78 | 1.99 M | $148.79 B |
| 05/15/2026 | $218.12 | $213.74 (-2.01%) | $218.12 | $213.21 | 4.53 M | $149.58 B |
| 05/14/2026 | $221.41 | $217.75 (-1.65%) | $221.41 | $216.89 | 2.90 M | $152.39 B |
| 05/13/2026 | $215.87 | $220.14 (1.98%) | $221.68 | $215.60 | 3.47 M | $154.06 B |
| 05/12/2026 | $213.86 | $217.50 (1.7%) | $218.14 | $213.52 | 2.93 M | $152.21 B |
| 05/11/2026 | $215.00 | $214.84 (-0.07%) | $217.57 | $213.18 | 2.63 M | $150.35 B |
| 05/08/2026 | $213.25 | $214.63 (0.65%) | $217.67 | $213.25 | 2.73 M | $150.21 B |
| 05/07/2026 | $215.31 | $212.95 (-1.1%) | $215.96 | $208.67 | 2.73 M | $149.03 B |
| 05/06/2026 | $214.21 | $216.47 (1.06%) | $216.78 | $213.02 | 2.33 M | $151.49 B |
| 05/05/2026 | $217.98 | $214.30 (-1.69%) | $217.98 | $212.00 | 2.67 M | $149.98 B |
| 05/04/2026 | $215.61 | $217.14 (0.71%) | $218.54 | $215.44 | 3.88 M | $151.96 B |
| 05/01/2026 | $217.36 | $216.91 (-0.21%) | $218.81 | $216.00 | 2.48 M | $151.80 B |
| 04/30/2026 | $211.46 | $217.34 (2.78%) | $218.58 | $210.63 | 4.14 M | $152.10 B |
| 04/29/2026 | $214.52 | $212.09 (-1.13%) | $219.59 | $211.41 | 3.65 M | $148.43 B |
| 04/28/2026 | $208.95 | $214.23 (2.53%) | $214.83 | $208.95 | 2.98 M | $149.93 B |
| 04/27/2026 | $206.40 | $210.01 (1.75%) | $210.90 | $205.02 | 2.11 M | $146.97 B |
| 04/24/2026 | $208.13 | $208.75 (0.3%) | $211.59 | $207.73 | 2.27 M | $146.09 B |
| 04/23/2026 | $200.85 | $208.24 (3.68%) | $208.55 | $200.03 | 2.33 M | $145.73 B |
| 04/22/2026 | $206.39 | $199.70 (-3.24%) | $207.00 | $198.88 | 3.52 M | $139.76 B |
| 04/21/2026 | $209.24 | $206.39 (-1.36%) | $209.39 | $201.37 | 3.66 M | $144.44 B |
| 04/20/2026 | $210.59 | $209.45 (-0.54%) | $211.03 | $208.13 | 2.12 M | $146.58 B |
| 04/17/2026 | $213.97 | $210.52 (-1.61%) | $214.99 | $210.01 | 3.28 M | $147.33 B |
| 04/16/2026 | $211.47 | $214.51 (1.44%) | $214.84 | $211.26 | 1.91 M | $150.12 B |
| 04/15/2026 | $210.32 | $211.33 (0.48%) | $211.47 | $208.45 | 2.28 M | $147.90 B |
| 04/14/2026 | $206.04 | $210.99 (2.4%) | $211.04 | $204.79 | 1.93 M | $147.66 B |
| 04/13/2026 | $207.65 | $206.97 (-0.33%) | $208.88 | $205.30 | 2.55 M | $144.85 B |
| 04/10/2026 | $206.13 | $207.59 (0.71%) | $207.83 | $205.90 | 2.42 M | $145.28 B |
| 04/09/2026 | $204.47 | $206.34 (0.91%) | $210.82 | $203.67 | 2.77 M | $144.40 B |
| 04/08/2026 | $202.54 | $204.70 (1.07%) | $205.36 | $201.97 | 3.55 M | $143.26 B |
| 04/07/2026 | $200.82 | $201.58 (0.38%) | $202.38 | $199.30 | 1.93 M | $141.07 B |
| 04/06/2026 | $201.61 | $200.91 (-0.35%) | $203.09 | $200.74 | 1.53 M | $140.60 B |
| 04/02/2026 | $198.84 | $202.33 (1.76%) | $202.38 | $198.84 | 2.23 M | $141.60 B |
| 04/01/2026 | $197.75 | $198.86 (0.56%) | $200.34 | $196.93 | 3.15 M | $139.17 B |
| 03/31/2026 | $196.11 | $197.71 (0.82%) | $199.20 | $194.28 | 3.43 M | $138.36 B |
| 03/30/2026 | $197.93 | $195.30 (-1.33%) | $198.67 | $194.89 | 2.53 M | $136.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
